HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,455.25 3,456.78 3,445.28 3,447.38 0.0K
09:35 3,449.57 3,449.57 3,432.97 3,433.81 0.0K
09:40 3,435.07 3,436.97 3,419.19 3,426.04 0.0K
09:45 3,427.03 3,427.03 3,419.24 3,425.31 0.0K
09:50 3,424.90 3,425.83 3,410.90 3,416.71 0.0K
09:55 3,415.99 3,423.57 3,415.99 3,418.68 0.0K
10:00 3,418.02 3,432.17 3,418.02 3,431.84 0.0K
10:05 3,431.27 3,435.42 3,431.06 3,434.60 0.0K
10:10 3,433.90 3,438.11 3,432.48 3,434.08 0.0K
10:15 3,434.40 3,437.24 3,431.81 3,436.90 0.0K
10:20 3,435.93 3,439.94 3,435.57 3,437.69 0.0K
10:25 3,438.20 3,438.38 3,431.33 3,431.95 0.0K
10:30 3,432.01 3,438.45 3,432.01 3,435.16 0.0K
10:35 3,435.29 3,437.60 3,430.66 3,432.45 0.0K
10:40 3,432.07 3,442.58 3,432.00 3,436.87 0.0K
10:45 3,436.78 3,437.05 3,432.04 3,432.65 0.0K
10:50 3,432.06 3,433.19 3,429.32 3,433.19 0.0K
10:55 3,432.86 3,437.24 3,431.67 3,435.79 0.0K
11:00 3,435.67 3,436.31 3,432.79 3,432.79 0.0K
11:05 3,433.01 3,435.52 3,431.69 3,435.52 0.0K
11:10 3,435.25 3,441.74 3,435.25 3,441.52 0.0K
11:15 3,442.06 3,447.53 3,440.52 3,443.16 0.0K
11:20 3,443.67 3,443.67 3,436.08 3,436.08 0.0K
11:25 3,436.15 3,437.05 3,434.57 3,436.89 0.0K
11:30 3,436.78 3,437.10 3,432.83 3,433.83 0.0K
11:35 3,433.90 3,434.31 3,427.83 3,429.73 0.0K
11:40 3,428.52 3,430.34 3,427.82 3,428.70 0.0K
11:45 3,428.77 3,429.17 3,427.20 3,428.53 0.0K
11:50 3,428.62 3,429.86 3,427.94 3,429.48 0.0K
11:55 3,429.73 3,432.51 3,428.81 3,431.35 0.0K
12:00 3,431.36 3,431.36 3,431.36 3,431.36 0.0K
12:05 3,431.36 3,431.36 3,431.36 3,431.36 0.0K
13:00 3,431.34 3,433.50 3,427.73 3,427.99 0.0K
13:05 3,427.53 3,427.99 3,424.43 3,424.53 0.0K
13:10 3,425.33 3,430.75 3,424.81 3,430.75 0.0K
13:15 3,430.71 3,433.37 3,429.12 3,430.70 0.0K
13:20 3,430.81 3,431.07 3,427.26 3,428.62 0.0K
13:25 3,428.66 3,432.63 3,427.65 3,431.96 0.0K
13:30 3,432.01 3,432.01 3,427.85 3,428.44 0.0K
13:35 3,428.54 3,429.75 3,419.95 3,421.01 0.0K
13:40 3,421.09 3,421.37 3,417.12 3,418.58 0.0K
13:45 3,419.05 3,422.41 3,418.69 3,421.78 0.0K
13:50 3,421.69 3,423.84 3,417.75 3,423.84 0.0K
13:55 3,424.05 3,425.63 3,418.92 3,419.24 0.0K
14:00 3,419.18 3,420.94 3,414.38 3,415.26 0.0K
14:05 3,414.90 3,418.72 3,413.53 3,416.29 0.0K
14:10 3,415.43 3,418.27 3,414.94 3,417.95 0.0K
14:15 3,417.61 3,417.98 3,413.56 3,414.02 0.0K
14:20 3,413.88 3,413.88 3,410.11 3,411.41 0.0K
14:25 3,411.47 3,412.13 3,407.22 3,408.02 0.0K
14:30 3,407.91 3,411.70 3,406.46 3,406.80 0.0K
14:35 3,407.26 3,408.96 3,405.41 3,405.80 0.0K
14:40 3,405.71 3,405.71 3,399.49 3,404.04 0.0K
14:45 3,403.78 3,406.25 3,401.58 3,401.58 0.0K
14:50 3,402.41 3,403.53 3,399.50 3,399.53 0.0K
14:55 3,399.56 3,401.02 3,397.92 3,399.97 0.0K
15:00 3,400.39 3,400.59 3,396.01 3,396.57 0.0K
15:05 3,395.91 3,398.64 3,395.21 3,396.70 0.0K
15:10 3,396.54 3,401.51 3,395.68 3,398.83 0.0K
15:15 3,398.74 3,400.36 3,395.63 3,395.99 0.0K
15:20 3,395.41 3,396.23 3,391.73 3,395.44 0.0K
15:25 3,395.43 3,396.68 3,393.28 3,394.78 0.0K
15:30 3,394.44 3,395.53 3,392.24 3,394.33 0.0K
15:35 3,394.74 3,394.74 3,390.82 3,391.98 0.0K
15:40 3,392.43 3,392.95 3,390.76 3,391.90 0.0K
15:45 3,391.74 3,396.52 3,391.42 3,395.93 0.0K
15:50 3,396.27 3,398.06 3,395.29 3,396.80 0.0K
15:55 3,396.23 3,397.95 3,395.58 3,395.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles