HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,456.90 3,468.60 3,456.90 3,468.60 0.0K
09:35 3,468.51 3,470.43 3,460.28 3,461.24 0.0K
09:40 3,461.22 3,469.90 3,457.78 3,468.27 0.0K
09:45 3,468.39 3,474.72 3,464.67 3,465.07 0.0K
09:50 3,465.16 3,465.16 3,458.70 3,461.38 0.0K
09:55 3,461.66 3,464.45 3,458.30 3,458.30 0.0K
10:00 3,458.11 3,458.98 3,451.63 3,452.20 0.0K
10:05 3,451.85 3,458.08 3,451.61 3,453.88 0.0K
10:10 3,454.13 3,458.35 3,453.16 3,455.48 0.0K
10:15 3,455.88 3,456.11 3,449.46 3,454.43 0.0K
10:20 3,454.32 3,458.70 3,452.93 3,458.45 0.0K
10:25 3,457.62 3,465.76 3,457.62 3,464.66 0.0K
10:30 3,464.13 3,469.35 3,464.13 3,465.74 0.0K
10:35 3,465.60 3,470.71 3,462.66 3,469.23 0.0K
10:40 3,469.51 3,471.71 3,468.45 3,471.71 0.0K
10:45 3,471.92 3,476.38 3,471.34 3,475.49 0.0K
10:50 3,475.36 3,475.60 3,466.03 3,470.39 0.0K
10:55 3,470.86 3,470.86 3,464.91 3,466.98 0.0K
11:00 3,466.94 3,470.41 3,466.57 3,466.86 0.0K
11:05 3,466.85 3,470.83 3,466.06 3,470.83 0.0K
11:10 3,470.77 3,471.92 3,467.42 3,471.92 0.0K
11:15 3,471.62 3,471.62 3,464.71 3,468.85 0.0K
11:20 3,469.50 3,470.38 3,465.84 3,468.81 0.0K
11:25 3,469.16 3,469.74 3,466.72 3,468.99 0.0K
11:30 3,469.29 3,470.92 3,468.60 3,470.42 0.0K
11:35 3,470.60 3,470.71 3,466.93 3,468.06 0.0K
11:40 3,468.17 3,469.96 3,467.20 3,468.96 0.0K
11:45 3,468.41 3,471.32 3,467.15 3,471.01 0.0K
11:50 3,471.02 3,471.74 3,468.72 3,469.76 0.0K
11:55 3,470.46 3,472.19 3,469.75 3,471.13 0.0K
12:00 3,471.17 3,471.17 3,471.17 3,471.17 0.0K
12:05 3,471.17 3,471.17 3,471.17 3,471.17 0.0K
13:00 3,471.64 3,472.86 3,466.93 3,472.24 0.0K
13:05 3,472.76 3,477.05 3,471.52 3,477.05 0.0K
13:10 3,477.02 3,484.42 3,477.02 3,481.40 0.0K
13:15 3,481.64 3,485.02 3,477.22 3,477.26 0.0K
13:20 3,477.13 3,479.54 3,474.91 3,479.37 0.0K
13:25 3,479.30 3,479.54 3,476.20 3,477.60 0.0K
13:30 3,477.91 3,479.48 3,475.43 3,475.43 0.0K
13:35 3,475.13 3,475.41 3,467.62 3,467.66 0.0K
13:40 3,467.51 3,469.11 3,466.21 3,467.86 0.0K
13:45 3,467.69 3,468.51 3,463.11 3,464.09 0.0K
13:50 3,463.95 3,467.25 3,460.33 3,461.16 0.0K
13:55 3,461.21 3,463.22 3,459.45 3,463.07 0.0K
14:00 3,463.10 3,467.31 3,462.84 3,465.88 0.0K
14:05 3,466.10 3,467.83 3,464.68 3,466.77 0.0K
14:10 3,466.71 3,469.03 3,466.08 3,468.17 0.0K
14:15 3,468.48 3,468.77 3,462.63 3,465.08 0.0K
14:20 3,464.99 3,467.80 3,463.33 3,467.80 0.0K
14:25 3,467.30 3,469.76 3,466.14 3,469.10 0.0K
14:30 3,469.24 3,470.97 3,467.91 3,468.99 0.0K
14:35 3,469.12 3,471.93 3,467.88 3,468.43 0.0K
14:40 3,466.58 3,469.65 3,464.91 3,469.45 0.0K
14:45 3,469.79 3,470.94 3,468.89 3,468.89 0.0K
14:50 3,469.00 3,471.98 3,469.00 3,471.82 0.0K
14:55 3,472.08 3,472.86 3,470.19 3,470.69 0.0K
15:00 3,470.76 3,471.22 3,468.36 3,469.33 0.0K
15:05 3,468.40 3,471.06 3,467.26 3,470.30 0.0K
15:10 3,469.94 3,471.17 3,468.64 3,470.84 0.0K
15:15 3,470.41 3,471.96 3,469.37 3,471.10 0.0K
15:20 3,470.40 3,472.09 3,469.77 3,470.02 0.0K
15:25 3,470.05 3,472.82 3,469.99 3,472.42 0.0K
15:30 3,471.88 3,472.71 3,469.92 3,471.20 0.0K
15:35 3,471.02 3,471.63 3,467.53 3,468.47 0.0K
15:40 3,468.68 3,469.46 3,466.08 3,466.91 0.0K
15:45 3,466.20 3,469.01 3,466.20 3,468.62 0.0K
15:50 3,469.01 3,471.94 3,468.84 3,471.25 0.0K
15:55 3,471.44 3,473.33 3,469.67 3,470.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles