HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,188.85 3,206.46 3,186.95 3,206.46 0.0K
09:35 3,205.71 3,214.84 3,202.44 3,203.20 0.0K
09:40 3,202.80 3,211.39 3,200.52 3,208.65 0.0K
09:45 3,208.72 3,218.15 3,206.00 3,217.47 0.0K
09:50 3,216.70 3,224.46 3,215.10 3,215.10 0.0K
09:55 3,215.19 3,224.55 3,214.02 3,220.79 0.0K
10:00 3,220.59 3,221.58 3,206.26 3,206.26 0.0K
10:05 3,206.32 3,212.71 3,206.32 3,209.25 0.0K
10:10 3,208.87 3,215.67 3,208.20 3,210.55 0.0K
10:15 3,210.41 3,223.29 3,209.99 3,222.86 0.0K
10:20 3,223.33 3,225.34 3,213.67 3,213.67 0.0K
10:25 3,214.12 3,227.66 3,214.03 3,227.54 0.0K
10:30 3,228.37 3,235.43 3,226.22 3,232.40 0.0K
10:35 3,233.03 3,244.86 3,233.02 3,236.85 0.0K
10:40 3,237.07 3,241.28 3,231.60 3,231.60 0.0K
10:45 3,231.40 3,234.70 3,230.14 3,230.66 0.0K
10:50 3,230.62 3,244.23 3,230.60 3,243.10 0.0K
10:55 3,242.81 3,250.25 3,241.21 3,248.64 0.0K
11:00 3,248.43 3,250.28 3,247.04 3,248.87 0.0K
11:05 3,249.78 3,251.65 3,243.86 3,250.92 0.0K
11:10 3,250.26 3,255.81 3,249.45 3,255.18 0.0K
11:15 3,255.62 3,255.77 3,246.52 3,252.37 0.0K
11:20 3,252.13 3,254.11 3,248.41 3,249.52 0.0K
11:25 3,248.51 3,254.41 3,248.51 3,252.25 0.0K
11:30 3,251.88 3,254.52 3,250.45 3,251.64 0.0K
11:35 3,250.64 3,252.00 3,244.79 3,246.09 0.0K
11:40 3,246.40 3,250.27 3,245.69 3,250.18 0.0K
11:45 3,250.69 3,254.54 3,250.27 3,251.67 0.0K
11:50 3,251.84 3,251.96 3,249.29 3,250.81 0.0K
11:55 3,250.59 3,253.57 3,249.78 3,251.89 0.0K
12:00 3,252.32 3,252.32 3,252.32 3,252.32 0.0K
12:05 3,252.32 3,252.32 3,252.32 3,252.32 0.0K
13:00 3,252.51 3,259.17 3,249.72 3,254.32 0.0K
13:05 3,254.41 3,255.95 3,247.64 3,249.15 0.0K
13:10 3,249.29 3,250.06 3,239.03 3,241.62 0.0K
13:15 3,241.32 3,249.96 3,241.32 3,248.85 0.0K
13:20 3,249.42 3,251.07 3,244.27 3,247.16 0.0K
13:25 3,247.25 3,257.15 3,247.22 3,257.15 0.0K
13:30 3,257.18 3,257.18 3,252.49 3,253.35 0.0K
13:35 3,253.29 3,253.76 3,247.91 3,248.01 0.0K
13:40 3,247.44 3,248.19 3,240.64 3,241.23 0.0K
13:45 3,241.10 3,245.97 3,236.87 3,245.97 0.0K
13:50 3,245.52 3,247.08 3,243.03 3,243.56 0.0K
13:55 3,243.24 3,243.83 3,235.69 3,238.22 0.0K
14:00 3,237.79 3,237.79 3,232.21 3,233.75 0.0K
14:05 3,234.51 3,239.43 3,233.73 3,238.76 0.0K
14:10 3,238.71 3,243.11 3,237.08 3,243.10 0.0K
14:15 3,243.12 3,243.12 3,239.41 3,241.39 0.0K
14:20 3,242.90 3,245.04 3,240.61 3,244.31 0.0K
14:25 3,245.19 3,245.19 3,236.14 3,237.15 0.0K
14:30 3,237.03 3,238.75 3,230.20 3,230.63 0.0K
14:35 3,229.53 3,231.61 3,223.80 3,230.31 0.0K
14:40 3,229.96 3,230.47 3,220.56 3,220.56 0.0K
14:45 3,220.51 3,220.57 3,209.81 3,213.78 0.0K
14:50 3,214.51 3,218.56 3,214.51 3,217.70 0.0K
14:55 3,217.08 3,221.86 3,217.08 3,218.68 0.0K
15:00 3,218.55 3,220.69 3,210.22 3,211.72 0.0K
15:05 3,211.72 3,216.71 3,211.72 3,216.11 0.0K
15:10 3,216.08 3,221.72 3,215.29 3,221.17 0.0K
15:15 3,220.67 3,226.96 3,220.01 3,223.87 0.0K
15:20 3,224.09 3,224.70 3,221.02 3,223.45 0.0K
15:25 3,222.64 3,224.97 3,222.49 3,223.71 0.0K
15:30 3,224.46 3,228.03 3,223.40 3,224.76 0.0K
15:35 3,224.08 3,224.83 3,221.56 3,223.30 0.0K
15:40 3,222.56 3,227.27 3,222.56 3,226.20 0.0K
15:45 3,226.39 3,227.82 3,225.00 3,225.33 0.0K
15:50 3,224.84 3,228.53 3,224.84 3,227.03 0.0K
15:55 3,227.21 3,228.72 3,225.44 3,226.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles