HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,186.94 3,193.97 3,182.57 3,193.00 0.0K
09:35 3,193.67 3,201.00 3,189.65 3,193.14 0.0K
09:40 3,193.72 3,193.89 3,176.55 3,177.89 0.0K
09:45 3,177.70 3,179.42 3,169.72 3,172.70 0.0K
09:50 3,172.77 3,183.56 3,169.89 3,179.83 0.0K
09:55 3,180.18 3,180.18 3,165.66 3,166.80 0.0K
10:00 3,166.28 3,167.29 3,155.09 3,157.15 0.0K
10:05 3,156.78 3,158.99 3,153.74 3,158.26 0.0K
10:10 3,159.07 3,166.48 3,157.34 3,163.42 0.0K
10:15 3,163.28 3,163.28 3,155.24 3,158.60 0.0K
10:20 3,159.02 3,161.09 3,149.51 3,152.31 0.0K
10:25 3,152.15 3,152.50 3,146.65 3,146.95 0.0K
10:30 3,148.00 3,152.50 3,145.71 3,146.08 0.0K
10:35 3,145.16 3,165.45 3,145.16 3,163.15 0.0K
10:40 3,163.41 3,164.10 3,158.74 3,158.74 0.0K
10:45 3,159.59 3,161.32 3,157.85 3,161.25 0.0K
10:50 3,160.65 3,168.18 3,160.65 3,168.18 0.0K
10:55 3,168.02 3,176.08 3,167.77 3,174.58 0.0K
11:00 3,175.10 3,175.10 3,167.77 3,170.26 0.0K
11:05 3,170.96 3,172.01 3,167.15 3,171.38 0.0K
11:10 3,170.80 3,172.24 3,166.47 3,167.58 0.0K
11:15 3,167.74 3,167.74 3,160.40 3,163.09 0.0K
11:20 3,162.92 3,165.11 3,160.99 3,162.88 0.0K
11:25 3,163.10 3,167.96 3,161.94 3,167.53 0.0K
11:30 3,167.59 3,170.78 3,165.43 3,169.30 0.0K
11:35 3,169.79 3,173.58 3,169.42 3,170.82 0.0K
11:40 3,170.75 3,172.04 3,169.03 3,169.43 0.0K
11:45 3,169.23 3,172.34 3,168.90 3,171.21 0.0K
11:50 3,171.10 3,176.95 3,170.74 3,176.21 0.0K
11:55 3,175.18 3,176.21 3,173.74 3,173.74 0.0K
12:00 3,174.44 3,174.44 3,174.44 3,174.44 0.0K
12:05 3,174.44 3,174.44 3,174.44 3,174.44 0.0K
13:00 3,175.14 3,178.74 3,173.10 3,177.39 0.0K
13:05 3,176.58 3,183.36 3,176.58 3,180.55 0.0K
13:10 3,180.54 3,182.36 3,178.75 3,180.96 0.0K
13:15 3,180.83 3,183.82 3,177.81 3,183.82 0.0K
13:20 3,184.06 3,185.25 3,181.44 3,185.25 0.0K
13:25 3,186.22 3,194.24 3,185.70 3,193.14 0.0K
13:30 3,193.59 3,194.34 3,190.62 3,190.95 0.0K
13:35 3,190.71 3,192.10 3,189.54 3,190.95 0.0K
13:40 3,190.63 3,190.74 3,183.20 3,187.10 0.0K
13:45 3,187.28 3,187.80 3,179.44 3,180.29 0.0K
13:50 3,180.41 3,186.20 3,180.13 3,186.09 0.0K
13:55 3,185.53 3,186.86 3,183.66 3,184.87 0.0K
14:00 3,184.23 3,184.50 3,180.19 3,183.58 0.0K
14:05 3,183.51 3,183.51 3,175.74 3,178.70 0.0K
14:10 3,178.81 3,182.92 3,177.74 3,182.80 0.0K
14:15 3,182.85 3,187.41 3,182.19 3,187.06 0.0K
14:20 3,186.70 3,187.18 3,180.89 3,181.01 0.0K
14:25 3,180.47 3,180.47 3,176.67 3,179.13 0.0K
14:30 3,178.81 3,183.04 3,178.81 3,181.36 0.0K
14:35 3,181.70 3,181.75 3,176.00 3,179.13 0.0K
14:40 3,178.61 3,179.53 3,176.43 3,179.46 0.0K
14:45 3,179.47 3,179.67 3,173.31 3,177.43 0.0K
14:50 3,177.38 3,177.57 3,174.96 3,176.19 0.0K
14:55 3,175.87 3,176.64 3,172.97 3,175.60 0.0K
15:00 3,176.06 3,176.06 3,170.35 3,172.44 0.0K
15:05 3,172.02 3,174.13 3,170.27 3,172.17 0.0K
15:10 3,172.10 3,175.42 3,171.71 3,174.25 0.0K
15:15 3,173.65 3,176.86 3,173.16 3,176.09 0.0K
15:20 3,176.72 3,176.75 3,173.86 3,174.52 0.0K
15:25 3,173.87 3,174.14 3,171.55 3,172.55 0.0K
15:30 3,171.81 3,173.82 3,171.47 3,172.05 0.0K
15:35 3,171.46 3,171.92 3,169.71 3,171.57 0.0K
15:40 3,171.33 3,172.96 3,169.83 3,172.12 0.0K
15:45 3,172.77 3,172.95 3,169.14 3,170.80 0.0K
15:50 3,170.79 3,172.16 3,168.47 3,168.64 0.0K
15:55 3,168.17 3,169.56 3,166.41 3,169.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles