HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,182.58 3,188.25 3,172.55 3,172.55 0.0K
09:35 3,172.46 3,186.97 3,170.76 3,182.46 0.0K
09:40 3,182.59 3,195.16 3,182.59 3,192.72 0.0K
09:45 3,192.03 3,196.34 3,186.56 3,190.72 0.0K
09:50 3,190.12 3,197.40 3,190.12 3,195.76 0.0K
09:55 3,196.35 3,198.49 3,191.16 3,195.95 0.0K
10:00 3,194.97 3,200.07 3,192.56 3,198.57 0.0K
10:05 3,197.89 3,201.79 3,193.54 3,201.36 0.0K
10:10 3,200.99 3,204.84 3,199.13 3,204.76 0.0K
10:15 3,203.98 3,212.65 3,203.15 3,207.89 0.0K
10:20 3,209.08 3,212.67 3,202.67 3,204.57 0.0K
10:25 3,205.21 3,207.90 3,201.09 3,204.13 0.0K
10:30 3,203.92 3,208.35 3,202.62 3,208.35 0.0K
10:35 3,207.88 3,216.06 3,207.88 3,214.83 0.0K
10:40 3,215.04 3,215.04 3,207.29 3,211.07 0.0K
10:45 3,211.04 3,213.87 3,208.48 3,213.03 0.0K
10:50 3,213.01 3,213.09 3,208.16 3,209.72 0.0K
10:55 3,209.76 3,210.54 3,207.67 3,207.94 0.0K
11:00 3,208.38 3,208.38 3,202.80 3,203.15 0.0K
11:05 3,202.81 3,203.25 3,199.05 3,200.41 0.0K
11:10 3,200.67 3,207.04 3,200.42 3,204.52 0.0K
11:15 3,204.57 3,205.27 3,202.86 3,202.86 0.0K
11:20 3,202.64 3,202.64 3,197.52 3,198.14 0.0K
11:25 3,198.03 3,202.63 3,197.97 3,197.97 0.0K
11:30 3,198.58 3,201.59 3,198.30 3,201.47 0.0K
11:35 3,201.37 3,206.29 3,201.37 3,204.20 0.0K
11:40 3,204.45 3,208.14 3,204.33 3,207.50 0.0K
11:45 3,207.45 3,208.83 3,206.74 3,208.13 0.0K
11:50 3,208.17 3,208.90 3,206.37 3,206.93 0.0K
11:55 3,207.05 3,208.55 3,206.21 3,208.02 0.0K
12:00 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:05 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
13:00 3,209.65 3,210.32 3,202.46 3,206.28 0.0K
13:05 3,206.40 3,213.90 3,206.15 3,211.17 0.0K
13:10 3,211.13 3,213.66 3,206.76 3,207.65 0.0K
13:15 3,207.35 3,211.33 3,204.95 3,205.06 0.0K
13:20 3,205.50 3,206.08 3,191.94 3,194.42 0.0K
13:25 3,195.18 3,199.78 3,195.18 3,198.68 0.0K
13:30 3,199.06 3,200.11 3,196.60 3,198.14 0.0K
13:35 3,198.31 3,200.35 3,196.59 3,197.04 0.0K
13:40 3,197.17 3,197.91 3,192.04 3,192.04 0.0K
13:45 3,192.22 3,192.22 3,186.12 3,189.66 0.0K
13:50 3,189.98 3,194.76 3,189.39 3,193.47 0.0K
13:55 3,193.20 3,195.60 3,192.26 3,195.60 0.0K
14:00 3,194.61 3,199.37 3,194.46 3,198.45 0.0K
14:05 3,198.39 3,208.42 3,198.16 3,208.30 0.0K
14:10 3,208.65 3,209.04 3,203.34 3,204.81 0.0K
14:15 3,205.05 3,205.05 3,201.31 3,202.33 0.0K
14:20 3,202.37 3,202.37 3,199.37 3,201.78 0.0K
14:25 3,201.69 3,203.40 3,200.59 3,202.02 0.0K
14:30 3,201.93 3,201.93 3,196.16 3,198.03 0.0K
14:35 3,197.65 3,199.97 3,197.48 3,199.82 0.0K
14:40 3,199.66 3,205.66 3,199.14 3,203.13 0.0K
14:45 3,203.75 3,208.42 3,203.21 3,208.19 0.0K
14:50 3,208.05 3,208.64 3,206.46 3,207.69 0.0K
14:55 3,207.68 3,209.62 3,206.62 3,209.04 0.0K
15:00 3,208.73 3,208.73 3,206.21 3,207.98 0.0K
15:05 3,208.63 3,208.63 3,205.66 3,206.97 0.0K
15:10 3,206.15 3,206.39 3,201.54 3,203.32 0.0K
15:15 3,203.17 3,204.33 3,201.37 3,203.89 0.0K
15:20 3,203.53 3,208.11 3,202.99 3,207.97 0.0K
15:25 3,207.95 3,208.89 3,206.34 3,207.80 0.0K
15:30 3,207.62 3,209.97 3,206.55 3,209.25 0.0K
15:35 3,209.25 3,209.47 3,205.94 3,206.70 0.0K
15:40 3,206.58 3,209.00 3,205.92 3,208.38 0.0K
15:45 3,208.55 3,209.34 3,207.14 3,208.34 0.0K
15:50 3,208.63 3,210.80 3,207.27 3,209.61 0.0K
15:55 3,209.51 3,210.92 3,207.01 3,210.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles