3,979.94
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,076.08 | 3,104.32 | 3,076.08 | 3,096.65 | 0.0K |
| 09:35 | 3,096.83 | 3,102.93 | 3,087.20 | 3,102.83 | 0.0K |
| 09:40 | 3,104.71 | 3,104.71 | 3,095.16 | 3,099.31 | 0.0K |
| 09:45 | 3,099.91 | 3,108.86 | 3,097.79 | 3,100.78 | 0.0K |
| 09:50 | 3,102.15 | 3,103.00 | 3,084.46 | 3,088.79 | 0.0K |
| 09:55 | 3,088.98 | 3,090.45 | 3,082.51 | 3,089.28 | 0.0K |
| 10:00 | 3,090.85 | 3,094.15 | 3,086.18 | 3,086.18 | 0.0K |
| 10:05 | 3,087.87 | 3,094.41 | 3,086.94 | 3,093.44 | 0.0K |
| 10:10 | 3,094.50 | 3,094.50 | 3,086.96 | 3,089.28 | 0.0K |
| 10:15 | 3,091.17 | 3,098.71 | 3,090.00 | 3,098.71 | 0.0K |
| 10:20 | 3,099.70 | 3,100.67 | 3,093.73 | 3,095.38 | 0.0K |
| 10:25 | 3,096.70 | 3,096.70 | 3,090.35 | 3,090.46 | 0.0K |
| 10:30 | 3,090.61 | 3,090.61 | 3,085.76 | 3,089.96 | 0.0K |
| 10:35 | 3,090.74 | 3,095.85 | 3,089.78 | 3,095.85 | 0.0K |
| 10:40 | 3,096.85 | 3,099.11 | 3,095.04 | 3,098.83 | 0.0K |
| 10:45 | 3,099.62 | 3,109.18 | 3,099.00 | 3,106.96 | 0.0K |
| 10:50 | 3,107.98 | 3,112.74 | 3,105.91 | 3,112.72 | 0.0K |
| 10:55 | 3,113.73 | 3,113.73 | 3,104.92 | 3,105.51 | 0.0K |
| 11:00 | 3,107.17 | 3,110.36 | 3,105.37 | 3,109.48 | 0.0K |
| 11:05 | 3,110.93 | 3,114.78 | 3,110.36 | 3,112.90 | 0.0K |
| 11:10 | 3,113.42 | 3,125.00 | 3,112.65 | 3,123.71 | 0.0K |
| 11:15 | 3,124.98 | 3,126.61 | 3,113.41 | 3,115.97 | 0.0K |
| 11:20 | 3,117.00 | 3,117.66 | 3,110.13 | 3,112.01 | 0.0K |
| 11:25 | 3,112.83 | 3,118.07 | 3,111.67 | 3,115.52 | 0.0K |
| 11:30 | 3,117.01 | 3,120.20 | 3,114.74 | 3,119.98 | 0.0K |
| 11:35 | 3,120.80 | 3,120.80 | 3,116.12 | 3,118.40 | 0.0K |
| 11:40 | 3,119.70 | 3,120.47 | 3,117.89 | 3,118.21 | 0.0K |
| 11:45 | 3,119.38 | 3,119.38 | 3,116.71 | 3,117.45 | 0.0K |
| 11:50 | 3,118.26 | 3,118.26 | 3,110.50 | 3,110.58 | 0.0K |
| 11:55 | 3,112.91 | 3,112.91 | 3,109.25 | 3,111.90 | 0.0K |
| 12:00 | 3,113.29 | 3,113.29 | 3,113.29 | 3,113.29 | 0.0K |
| 12:05 | 3,113.29 | 3,113.29 | 3,113.29 | 3,113.29 | 0.0K |
| 13:00 | 3,112.89 | 3,122.20 | 3,112.31 | 3,120.98 | 0.0K |
| 13:05 | 3,122.33 | 3,122.33 | 3,116.16 | 3,116.24 | 0.0K |
| 13:10 | 3,117.07 | 3,124.04 | 3,115.92 | 3,121.30 | 0.0K |
| 13:15 | 3,123.00 | 3,123.00 | 3,111.10 | 3,113.06 | 0.0K |
| 13:20 | 3,115.56 | 3,119.09 | 3,113.85 | 3,118.90 | 0.0K |
| 13:25 | 3,120.63 | 3,122.08 | 3,119.59 | 3,121.19 | 0.0K |
| 13:30 | 3,122.24 | 3,128.08 | 3,121.73 | 3,125.65 | 0.0K |
| 13:35 | 3,126.77 | 3,126.77 | 3,090.25 | 3,090.25 | 0.0K |
| 13:40 | 3,090.21 | 3,101.84 | 3,088.71 | 3,099.98 | 0.0K |
| 13:45 | 3,100.57 | 3,101.55 | 3,084.77 | 3,088.12 | 0.0K |
| 13:50 | 3,089.87 | 3,098.68 | 3,088.62 | 3,096.62 | 0.0K |
| 13:55 | 3,097.18 | 3,103.11 | 3,095.17 | 3,101.86 | 0.0K |
| 14:00 | 3,102.87 | 3,109.59 | 3,101.81 | 3,107.41 | 0.0K |
| 14:05 | 3,108.98 | 3,110.34 | 3,105.61 | 3,107.48 | 0.0K |
| 14:10 | 3,109.21 | 3,126.05 | 3,106.76 | 3,125.88 | 0.0K |
| 14:15 | 3,126.03 | 3,126.03 | 3,116.33 | 3,120.38 | 0.0K |
| 14:20 | 3,120.91 | 3,125.87 | 3,119.20 | 3,125.87 | 0.0K |
| 14:25 | 3,126.72 | 3,129.70 | 3,116.18 | 3,116.18 | 0.0K |
| 14:30 | 3,116.86 | 3,125.45 | 3,111.71 | 3,124.52 | 0.0K |
| 14:35 | 3,125.36 | 3,130.41 | 3,122.93 | 3,129.98 | 0.0K |
| 14:40 | 3,130.79 | 3,133.97 | 3,129.40 | 3,132.98 | 0.0K |
| 14:45 | 3,133.80 | 3,135.17 | 3,127.28 | 3,128.08 | 0.0K |
| 14:50 | 3,129.33 | 3,131.55 | 3,126.62 | 3,129.77 | 0.0K |
| 14:55 | 3,130.21 | 3,135.36 | 3,129.09 | 3,134.93 | 0.0K |
| 15:00 | 3,136.19 | 3,138.44 | 3,133.54 | 3,138.01 | 0.0K |
| 15:05 | 3,139.12 | 3,143.61 | 3,138.54 | 3,140.74 | 0.0K |
| 15:10 | 3,142.09 | 3,146.62 | 3,139.91 | 3,146.32 | 0.0K |
| 15:15 | 3,146.93 | 3,154.32 | 3,145.16 | 3,148.64 | 0.0K |
| 15:20 | 3,150.15 | 3,150.42 | 3,138.10 | 3,138.10 | 0.0K |
| 15:25 | 3,140.02 | 3,141.95 | 3,132.12 | 3,141.52 | 0.0K |
| 15:30 | 3,143.04 | 3,146.93 | 3,139.69 | 3,146.15 | 0.0K |
| 15:35 | 3,147.33 | 3,150.20 | 3,146.36 | 3,150.00 | 0.0K |
| 15:40 | 3,151.05 | 3,151.98 | 3,149.45 | 3,149.87 | 0.0K |
| 15:45 | 3,151.00 | 3,155.00 | 3,149.45 | 3,153.52 | 0.0K |
| 15:50 | 3,154.50 | 3,157.77 | 3,152.49 | 3,157.57 | 0.0K |
| 15:55 | 3,157.51 | 3,162.57 | 3,154.52 | 3,162.57 | 0.0K |