HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,078.91 3,091.66 3,076.54 3,091.66 0.0K
09:35 3,091.83 3,092.94 3,078.43 3,078.59 0.0K
09:40 3,078.55 3,084.81 3,075.65 3,077.66 0.0K
09:45 3,078.08 3,088.81 3,078.08 3,083.97 0.0K
09:50 3,084.10 3,095.10 3,083.20 3,094.80 0.0K
09:55 3,094.86 3,095.87 3,090.11 3,091.93 0.0K
10:00 3,092.23 3,102.01 3,091.22 3,102.01 0.0K
10:05 3,101.49 3,104.71 3,097.70 3,100.12 0.0K
10:10 3,100.91 3,100.91 3,086.65 3,087.72 0.0K
10:15 3,088.06 3,101.54 3,088.06 3,099.82 0.0K
10:20 3,099.53 3,102.23 3,095.40 3,095.40 0.0K
10:25 3,095.44 3,096.80 3,091.05 3,095.69 0.0K
10:30 3,095.78 3,099.87 3,094.49 3,096.64 0.0K
10:35 3,096.82 3,097.42 3,086.13 3,087.90 0.0K
10:40 3,088.19 3,093.97 3,083.58 3,092.21 0.0K
10:45 3,092.09 3,092.09 3,085.98 3,088.32 0.0K
10:50 3,088.22 3,093.64 3,087.19 3,088.18 0.0K
10:55 3,087.48 3,088.37 3,084.37 3,087.25 0.0K
11:00 3,087.18 3,088.86 3,085.57 3,086.07 0.0K
11:05 3,086.55 3,092.24 3,084.30 3,091.70 0.0K
11:10 3,092.20 3,095.48 3,092.11 3,095.31 0.0K
11:15 3,095.30 3,103.78 3,094.72 3,102.69 0.0K
11:20 3,102.78 3,103.81 3,101.04 3,103.81 0.0K
11:25 3,103.76 3,103.76 3,098.39 3,098.94 0.0K
11:30 3,098.62 3,104.29 3,098.46 3,103.75 0.0K
11:35 3,103.47 3,105.26 3,102.44 3,103.94 0.0K
11:40 3,104.24 3,106.07 3,103.76 3,104.03 0.0K
11:45 3,103.99 3,104.45 3,102.01 3,103.88 0.0K
11:50 3,104.40 3,105.67 3,103.62 3,104.39 0.0K
11:55 3,103.93 3,104.68 3,102.60 3,103.56 0.0K
12:00 3,103.53 3,103.53 3,103.53 3,103.53 0.0K
12:05 3,103.53 3,103.53 3,103.53 3,103.53 0.0K
13:00 3,103.35 3,108.16 3,103.35 3,108.16 0.0K
13:05 3,108.61 3,112.59 3,107.35 3,109.57 0.0K
13:10 3,109.82 3,113.93 3,109.31 3,113.81 0.0K
13:15 3,113.49 3,115.63 3,111.90 3,114.19 0.0K
13:20 3,114.60 3,119.57 3,113.89 3,118.79 0.0K
13:25 3,118.65 3,122.79 3,118.03 3,121.16 0.0K
13:30 3,121.60 3,124.06 3,121.50 3,121.64 0.0K
13:35 3,122.13 3,127.34 3,120.72 3,124.84 0.0K
13:40 3,124.97 3,130.79 3,124.42 3,129.13 0.0K
13:45 3,129.52 3,134.83 3,128.51 3,130.88 0.0K
13:50 3,130.42 3,135.76 3,126.08 3,126.21 0.0K
13:55 3,125.79 3,135.63 3,124.88 3,133.31 0.0K
14:00 3,133.42 3,139.12 3,132.85 3,138.42 0.0K
14:05 3,138.29 3,149.53 3,138.29 3,148.38 0.0K
14:10 3,148.09 3,150.58 3,138.99 3,141.65 0.0K
14:15 3,142.06 3,142.06 3,132.71 3,132.82 0.0K
14:20 3,132.20 3,132.20 3,120.79 3,122.48 0.0K
14:25 3,122.66 3,129.24 3,119.16 3,119.72 0.0K
14:30 3,119.57 3,122.53 3,114.33 3,120.19 0.0K
14:35 3,121.26 3,130.17 3,114.42 3,114.93 0.0K
14:40 3,114.14 3,118.57 3,103.41 3,104.08 0.0K
14:45 3,104.24 3,109.88 3,104.24 3,105.60 0.0K
14:50 3,106.63 3,114.57 3,106.62 3,110.59 0.0K
14:55 3,110.47 3,111.01 3,097.59 3,098.14 0.0K
15:00 3,097.93 3,098.17 3,091.90 3,098.17 0.0K
15:05 3,098.12 3,099.71 3,095.38 3,096.01 0.0K
15:10 3,095.56 3,097.05 3,091.06 3,091.06 0.0K
15:15 3,091.19 3,091.19 3,083.61 3,083.61 0.0K
15:20 3,083.86 3,083.86 3,061.20 3,061.20 0.0K
15:25 3,060.69 3,076.38 3,059.73 3,073.32 0.0K
15:30 3,073.18 3,073.18 3,067.47 3,069.28 0.0K
15:35 3,068.81 3,071.12 3,066.58 3,066.58 0.0K
15:40 3,066.45 3,067.11 3,052.88 3,053.51 0.0K
15:45 3,054.13 3,054.68 3,041.63 3,045.75 0.0K
15:50 3,044.85 3,046.72 3,038.90 3,042.23 0.0K
15:55 3,042.63 3,050.84 3,040.75 3,050.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles