HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,971.13 2,992.37 2,971.13 2,989.86 0.0K
09:35 2,989.25 2,992.56 2,974.01 2,974.01 0.0K
09:40 2,973.31 2,982.75 2,967.91 2,979.20 0.0K
09:45 2,979.68 2,991.57 2,978.95 2,984.06 0.0K
09:50 2,984.06 2,984.82 2,978.83 2,981.38 0.0K
09:55 2,980.42 2,998.43 2,980.42 2,997.89 0.0K
10:00 2,998.64 2,999.61 2,993.05 2,997.75 0.0K
10:05 2,997.79 3,003.74 2,996.95 2,996.95 0.0K
10:10 2,996.82 2,998.33 2,990.41 2,992.95 0.0K
10:15 2,992.94 2,992.94 2,982.75 2,985.21 0.0K
10:20 2,985.14 2,997.98 2,984.64 2,997.98 0.0K
10:25 2,998.70 3,000.38 2,991.69 2,993.15 0.0K
10:30 2,992.66 2,993.20 2,980.84 2,980.84 0.0K
10:35 2,980.82 2,987.59 2,980.03 2,986.95 0.0K
10:40 2,987.36 2,989.14 2,984.64 2,987.80 0.0K
10:45 2,988.10 2,992.61 2,987.28 2,991.67 0.0K
10:50 2,991.85 2,994.22 2,990.64 2,992.55 0.0K
10:55 2,992.51 2,995.41 2,991.41 2,992.79 0.0K
11:00 2,992.82 2,992.94 2,984.80 2,987.98 0.0K
11:05 2,988.71 2,994.39 2,988.41 2,991.75 0.0K
11:10 2,992.00 2,994.19 2,986.19 2,986.48 0.0K
11:15 2,986.74 2,989.74 2,984.75 2,988.69 0.0K
11:20 2,988.47 2,989.54 2,984.98 2,988.66 0.0K
11:25 2,988.42 2,992.43 2,987.58 2,991.43 0.0K
11:30 2,991.03 2,995.21 2,989.22 2,994.98 0.0K
11:35 2,995.21 2,995.74 2,991.72 2,992.33 0.0K
11:40 2,992.03 2,993.15 2,990.30 2,991.00 0.0K
11:45 2,990.89 2,992.66 2,990.54 2,992.38 0.0K
11:50 2,992.50 2,993.37 2,991.35 2,992.02 0.0K
11:55 2,991.70 2,993.29 2,991.31 2,993.20 0.0K
12:00 2,993.04 2,993.04 2,993.04 2,993.04 0.0K
12:05 2,993.04 2,993.04 2,993.04 2,993.04 0.0K
13:00 2,992.67 2,994.20 2,986.55 2,993.96 0.0K
13:05 2,993.72 2,998.15 2,992.68 2,998.15 0.0K
13:10 2,998.14 2,998.71 2,996.16 2,997.08 0.0K
13:15 2,997.17 2,998.80 2,992.60 2,998.25 0.0K
13:20 2,998.17 3,001.05 2,998.17 3,000.00 0.0K
13:25 3,000.56 3,001.94 2,999.42 3,001.58 0.0K
13:30 3,002.02 3,005.24 3,001.11 3,004.20 0.0K
13:35 3,004.10 3,004.63 2,999.74 3,000.11 0.0K
13:40 2,999.68 3,001.63 2,998.23 3,001.60 0.0K
13:45 3,002.06 3,004.64 2,996.65 2,997.75 0.0K
13:50 2,997.39 3,000.16 2,995.77 2,998.94 0.0K
13:55 2,998.96 3,001.33 2,998.52 2,998.68 0.0K
14:00 2,998.19 3,001.03 2,998.19 3,001.03 0.0K
14:05 3,000.79 3,002.98 3,000.03 3,000.65 0.0K
14:10 3,000.42 3,002.71 2,998.45 3,002.33 0.0K
14:15 3,002.52 3,005.59 3,002.21 3,005.01 0.0K
14:20 3,004.92 3,006.74 3,002.58 3,003.33 0.0K
14:25 3,003.07 3,006.52 3,002.15 3,005.29 0.0K
14:30 3,005.41 3,005.41 2,997.27 2,997.27 0.0K
14:35 2,997.39 3,000.59 2,995.93 2,998.07 0.0K
14:40 2,997.35 2,999.44 2,997.14 2,999.08 0.0K
14:45 2,999.06 3,000.43 2,998.35 2,998.50 0.0K
14:50 2,998.79 2,998.79 2,994.89 2,994.90 0.0K
14:55 2,995.03 2,998.30 2,994.32 2,998.30 0.0K
15:00 2,998.35 3,001.94 2,997.78 2,999.91 0.0K
15:05 2,999.38 3,002.35 2,999.38 3,001.65 0.0K
15:10 3,001.99 3,004.19 3,001.41 3,003.05 0.0K
15:15 3,003.46 3,004.03 3,001.82 3,001.94 0.0K
15:20 3,002.00 3,004.02 3,000.98 3,003.09 0.0K
15:25 3,003.61 3,004.66 3,001.27 3,001.85 0.0K
15:30 3,001.93 3,005.99 3,000.31 3,003.56 0.0K
15:35 3,002.93 3,005.40 3,001.76 3,003.16 0.0K
15:40 3,002.60 3,003.66 3,001.64 3,003.64 0.0K
15:45 3,002.61 3,004.07 3,001.10 3,003.30 0.0K
15:50 3,002.92 3,003.77 3,002.09 3,002.82 0.0K
15:55 3,003.30 3,005.50 3,002.21 3,005.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles