HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,918.59 2,923.18 2,912.21 2,918.28 0.0K
09:35 2,917.84 2,923.36 2,916.19 2,923.36 0.0K
09:40 2,924.56 2,931.77 2,923.37 2,930.89 0.0K
09:45 2,931.46 2,935.36 2,930.83 2,931.06 0.0K
09:50 2,931.55 2,934.49 2,927.12 2,928.34 0.0K
09:55 2,929.30 2,930.63 2,925.56 2,929.74 0.0K
10:00 2,931.38 2,940.81 2,931.38 2,939.25 0.0K
10:05 2,939.71 2,940.67 2,936.46 2,936.46 0.0K
10:10 2,937.24 2,937.24 2,930.30 2,936.41 0.0K
10:15 2,937.80 2,946.33 2,936.77 2,946.07 0.0K
10:20 2,947.10 2,947.71 2,943.27 2,943.27 0.0K
10:25 2,944.40 2,945.97 2,941.44 2,941.94 0.0K
10:30 2,943.19 2,943.19 2,934.79 2,935.51 0.0K
10:35 2,936.87 2,940.87 2,935.22 2,940.87 0.0K
10:40 2,941.19 2,942.96 2,939.94 2,942.32 0.0K
10:45 2,943.52 2,944.77 2,941.80 2,944.38 0.0K
10:50 2,945.29 2,947.95 2,943.22 2,945.01 0.0K
10:55 2,945.73 2,946.10 2,941.48 2,944.72 0.0K
11:00 2,945.57 2,951.66 2,944.22 2,948.98 0.0K
11:05 2,950.79 2,951.82 2,946.59 2,951.50 0.0K
11:10 2,952.15 2,956.87 2,949.21 2,955.51 0.0K
11:15 2,956.44 2,956.64 2,950.26 2,951.30 0.0K
11:20 2,952.11 2,955.16 2,950.06 2,954.33 0.0K
11:25 2,955.77 2,957.91 2,953.70 2,957.61 0.0K
11:30 2,958.73 2,958.73 2,954.94 2,955.13 0.0K
11:35 2,955.88 2,955.88 2,950.51 2,953.29 0.0K
11:40 2,954.15 2,958.93 2,953.47 2,958.93 0.0K
11:45 2,960.10 2,961.78 2,959.46 2,960.33 0.0K
11:50 2,961.73 2,961.73 2,959.48 2,959.94 0.0K
11:55 2,961.57 2,962.57 2,960.06 2,960.86 0.0K
12:00 2,961.77 2,961.77 2,961.77 2,961.77 0.0K
12:05 2,961.77 2,961.77 2,961.77 2,961.77 0.0K
13:00 2,960.11 2,961.38 2,951.22 2,956.91 0.0K
13:05 2,956.95 2,956.95 2,953.39 2,954.43 0.0K
13:10 2,955.39 2,958.34 2,953.82 2,958.34 0.0K
13:15 2,958.90 2,958.90 2,953.81 2,954.15 0.0K
13:20 2,954.77 2,954.77 2,951.06 2,954.07 0.0K
13:25 2,955.06 2,957.96 2,951.54 2,951.58 0.0K
13:30 2,951.01 2,952.70 2,943.33 2,947.61 0.0K
13:35 2,949.08 2,950.55 2,948.17 2,950.26 0.0K
13:40 2,951.53 2,951.53 2,944.10 2,944.10 0.0K
13:45 2,945.19 2,945.19 2,936.66 2,936.78 0.0K
13:50 2,938.11 2,939.04 2,935.04 2,937.96 0.0K
13:55 2,939.32 2,940.32 2,937.96 2,939.75 0.0K
14:00 2,940.90 2,941.73 2,937.12 2,938.02 0.0K
14:05 2,938.96 2,939.56 2,935.65 2,939.23 0.0K
14:10 2,940.51 2,940.51 2,935.29 2,937.14 0.0K
14:15 2,938.12 2,938.12 2,924.92 2,925.13 0.0K
14:20 2,926.23 2,927.43 2,922.31 2,926.87 0.0K
14:25 2,928.58 2,931.71 2,927.29 2,931.45 0.0K
14:30 2,932.76 2,937.14 2,931.37 2,937.14 0.0K
14:35 2,937.89 2,938.62 2,935.27 2,937.93 0.0K
14:40 2,939.03 2,941.20 2,938.25 2,940.84 0.0K
14:45 2,941.50 2,942.54 2,939.90 2,942.54 0.0K
14:50 2,943.66 2,945.96 2,941.69 2,945.62 0.0K
14:55 2,946.43 2,947.75 2,945.82 2,946.47 0.0K
15:00 2,947.76 2,947.76 2,945.22 2,946.60 0.0K
15:05 2,947.59 2,947.74 2,945.40 2,945.85 0.0K
15:10 2,947.28 2,949.46 2,946.01 2,946.37 0.0K
15:15 2,947.56 2,948.48 2,945.50 2,947.43 0.0K
15:20 2,948.21 2,948.21 2,943.91 2,946.95 0.0K
15:25 2,947.62 2,948.03 2,945.82 2,946.04 0.0K
15:30 2,947.68 2,948.51 2,945.92 2,947.31 0.0K
15:35 2,948.39 2,948.85 2,946.59 2,948.37 0.0K
15:40 2,949.15 2,949.36 2,947.12 2,948.45 0.0K
15:45 2,949.92 2,949.98 2,947.70 2,948.77 0.0K
15:50 2,949.55 2,950.18 2,947.54 2,949.13 0.0K
15:55 2,950.85 2,952.92 2,949.20 2,952.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles