HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,876.59 2,898.80 2,876.59 2,898.63 0.0K
09:35 2,897.44 2,898.21 2,891.67 2,891.92 0.0K
09:40 2,892.29 2,897.13 2,890.97 2,894.40 0.0K
09:45 2,894.53 2,894.53 2,885.02 2,885.50 0.0K
09:50 2,884.81 2,888.38 2,884.71 2,887.28 0.0K
09:55 2,887.15 2,888.70 2,881.32 2,881.32 0.0K
10:00 2,881.27 2,888.96 2,879.48 2,888.07 0.0K
10:05 2,887.55 2,887.55 2,880.21 2,884.10 0.0K
10:10 2,884.08 2,885.54 2,883.22 2,883.22 0.0K
10:15 2,883.23 2,886.19 2,882.91 2,884.47 0.0K
10:20 2,884.55 2,885.25 2,876.80 2,877.43 0.0K
10:25 2,877.22 2,881.57 2,877.20 2,880.87 0.0K
10:30 2,881.18 2,889.62 2,880.99 2,889.62 0.0K
10:35 2,889.78 2,892.95 2,889.21 2,892.38 0.0K
10:40 2,892.71 2,893.07 2,889.46 2,890.33 0.0K
10:45 2,890.09 2,891.42 2,888.27 2,889.35 0.0K
10:50 2,889.58 2,900.09 2,889.52 2,899.50 0.0K
10:55 2,899.47 2,909.10 2,898.92 2,909.02 0.0K
11:00 2,908.94 2,910.79 2,900.10 2,900.92 0.0K
11:05 2,901.26 2,901.99 2,897.27 2,898.67 0.0K
11:10 2,898.74 2,900.70 2,898.56 2,900.15 0.0K
11:15 2,900.07 2,902.34 2,899.21 2,900.26 0.0K
11:20 2,899.59 2,900.27 2,894.95 2,895.21 0.0K
11:25 2,895.12 2,895.12 2,892.67 2,893.20 0.0K
11:30 2,893.35 2,893.44 2,889.92 2,892.94 0.0K
11:35 2,892.97 2,893.28 2,890.33 2,892.24 0.0K
11:40 2,892.17 2,892.65 2,890.99 2,891.74 0.0K
11:45 2,891.66 2,894.49 2,891.66 2,893.18 0.0K
11:50 2,893.39 2,893.91 2,891.99 2,892.59 0.0K
11:55 2,892.29 2,893.39 2,891.87 2,892.94 0.0K
12:00 2,893.15 2,893.15 2,893.15 2,893.15 0.0K
12:05 2,893.15 2,893.15 2,893.15 2,893.15 0.0K
13:00 2,892.83 2,897.00 2,892.12 2,897.00 0.0K
13:05 2,896.95 2,902.23 2,896.95 2,899.01 0.0K
13:10 2,898.53 2,904.06 2,897.94 2,903.30 0.0K
13:15 2,903.42 2,903.89 2,900.16 2,901.05 0.0K
13:20 2,901.38 2,903.62 2,898.73 2,898.73 0.0K
13:25 2,898.35 2,902.86 2,898.35 2,900.42 0.0K
13:30 2,900.27 2,901.00 2,899.32 2,899.79 0.0K
13:35 2,899.71 2,900.22 2,897.13 2,897.40 0.0K
13:40 2,897.22 2,900.76 2,897.13 2,900.75 0.0K
13:45 2,900.98 2,902.79 2,900.98 2,902.05 0.0K
13:50 2,902.08 2,904.00 2,901.44 2,903.10 0.0K
13:55 2,903.01 2,904.83 2,902.51 2,903.89 0.0K
14:00 2,903.91 2,906.02 2,902.22 2,902.30 0.0K
14:05 2,901.95 2,903.14 2,901.21 2,902.30 0.0K
14:10 2,902.63 2,902.69 2,898.30 2,898.71 0.0K
14:15 2,898.41 2,902.02 2,898.41 2,900.64 0.0K
14:20 2,900.47 2,901.73 2,899.52 2,901.73 0.0K
14:25 2,901.53 2,902.70 2,900.46 2,902.10 0.0K
14:30 2,902.37 2,908.63 2,902.37 2,908.63 0.0K
14:35 2,908.14 2,909.53 2,906.93 2,907.33 0.0K
14:40 2,907.35 2,908.13 2,906.59 2,907.17 0.0K
14:45 2,906.64 2,908.18 2,906.37 2,907.90 0.0K
14:50 2,907.77 2,911.68 2,907.77 2,911.04 0.0K
14:55 2,910.62 2,913.18 2,910.20 2,911.22 0.0K
15:00 2,911.24 2,914.72 2,911.02 2,914.00 0.0K
15:05 2,913.87 2,915.36 2,912.30 2,914.20 0.0K
15:10 2,913.57 2,914.99 2,911.95 2,912.89 0.0K
15:15 2,912.75 2,914.06 2,912.44 2,912.63 0.0K
15:20 2,913.03 2,913.03 2,909.84 2,910.44 0.0K
15:25 2,910.56 2,910.78 2,908.06 2,909.10 0.0K
15:30 2,908.82 2,912.33 2,908.77 2,911.51 0.0K
15:35 2,911.16 2,913.64 2,909.97 2,913.11 0.0K
15:40 2,913.07 2,914.92 2,912.67 2,914.03 0.0K
15:45 2,914.00 2,916.27 2,913.17 2,916.04 0.0K
15:50 2,916.17 2,916.80 2,914.73 2,916.48 0.0K
15:55 2,916.42 2,923.34 2,916.09 2,923.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles