HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,901.55 2,901.55 2,875.98 2,878.11 0.0K
09:35 2,878.30 2,880.53 2,873.45 2,877.96 0.0K
09:40 2,878.24 2,879.07 2,865.09 2,866.71 0.0K
09:45 2,866.74 2,875.18 2,866.74 2,875.02 0.0K
09:50 2,874.62 2,878.47 2,868.27 2,868.27 0.0K
09:55 2,867.90 2,868.00 2,859.42 2,859.42 0.0K
10:00 2,858.66 2,858.85 2,852.74 2,853.88 0.0K
10:05 2,853.91 2,861.99 2,853.10 2,861.73 0.0K
10:10 2,861.92 2,871.49 2,861.82 2,871.35 0.0K
10:15 2,871.90 2,872.09 2,867.23 2,870.00 0.0K
10:20 2,869.33 2,871.14 2,865.39 2,868.93 0.0K
10:25 2,868.93 2,873.59 2,867.38 2,872.28 0.0K
10:30 2,872.45 2,873.78 2,870.93 2,872.25 0.0K
10:35 2,872.05 2,875.53 2,870.92 2,875.53 0.0K
10:40 2,875.13 2,878.07 2,870.45 2,874.69 0.0K
10:45 2,874.66 2,879.53 2,874.66 2,879.35 0.0K
10:50 2,879.36 2,880.42 2,878.22 2,880.42 0.0K
10:55 2,880.50 2,885.96 2,880.41 2,885.90 0.0K
11:00 2,885.51 2,886.72 2,881.60 2,882.10 0.0K
11:05 2,881.91 2,881.91 2,880.12 2,881.12 0.0K
11:10 2,881.40 2,885.59 2,881.17 2,885.19 0.0K
11:15 2,885.12 2,888.87 2,885.01 2,888.41 0.0K
11:20 2,888.85 2,890.48 2,885.42 2,885.42 0.0K
11:25 2,885.47 2,891.60 2,884.15 2,891.60 0.0K
11:30 2,891.49 2,892.29 2,887.26 2,887.40 0.0K
11:35 2,886.99 2,887.71 2,885.11 2,886.07 0.0K
11:40 2,886.01 2,886.82 2,884.01 2,884.94 0.0K
11:45 2,884.69 2,887.24 2,884.69 2,887.24 0.0K
11:50 2,886.87 2,887.77 2,885.51 2,885.87 0.0K
11:55 2,885.68 2,885.95 2,883.88 2,885.23 0.0K
12:00 2,885.13 2,885.13 2,885.13 2,885.13 0.0K
12:05 2,885.13 2,885.13 2,885.13 2,885.13 0.0K
13:00 2,885.15 2,886.30 2,873.05 2,873.05 0.0K
13:05 2,873.35 2,881.22 2,872.83 2,881.22 0.0K
13:10 2,880.97 2,882.43 2,880.23 2,880.87 0.0K
13:15 2,880.88 2,883.72 2,879.99 2,880.22 0.0K
13:20 2,879.93 2,880.39 2,876.80 2,877.04 0.0K
13:25 2,876.32 2,877.36 2,874.62 2,876.92 0.0K
13:30 2,876.33 2,877.80 2,875.47 2,876.22 0.0K
13:35 2,876.15 2,877.22 2,870.12 2,870.27 0.0K
13:40 2,869.97 2,871.10 2,867.83 2,868.35 0.0K
13:45 2,868.18 2,872.53 2,868.18 2,871.06 0.0K
13:50 2,871.10 2,874.21 2,870.87 2,874.03 0.0K
13:55 2,873.47 2,877.22 2,873.47 2,874.86 0.0K
14:00 2,874.96 2,875.10 2,870.37 2,870.94 0.0K
14:05 2,870.88 2,872.31 2,869.42 2,872.10 0.0K
14:10 2,872.07 2,874.30 2,872.07 2,873.91 0.0K
14:15 2,873.54 2,875.47 2,872.59 2,875.10 0.0K
14:20 2,875.04 2,878.21 2,875.04 2,877.46 0.0K
14:25 2,877.55 2,879.95 2,877.33 2,878.26 0.0K
14:30 2,878.28 2,879.58 2,876.39 2,876.77 0.0K
14:35 2,876.80 2,877.26 2,875.83 2,877.06 0.0K
14:40 2,877.08 2,878.15 2,875.88 2,877.31 0.0K
14:45 2,877.09 2,877.86 2,874.46 2,875.05 0.0K
14:50 2,874.50 2,875.08 2,872.02 2,872.70 0.0K
14:55 2,872.51 2,872.72 2,870.50 2,871.53 0.0K
15:00 2,872.17 2,876.62 2,872.03 2,875.42 0.0K
15:05 2,875.63 2,877.85 2,875.41 2,877.73 0.0K
15:10 2,877.33 2,878.82 2,876.90 2,878.55 0.0K
15:15 2,878.31 2,879.25 2,877.94 2,879.25 0.0K
15:20 2,879.08 2,881.36 2,878.34 2,878.92 0.0K
15:25 2,878.70 2,880.89 2,878.11 2,880.57 0.0K
15:30 2,880.67 2,881.08 2,878.46 2,878.46 0.0K
15:35 2,878.77 2,879.58 2,877.61 2,878.14 0.0K
15:40 2,877.91 2,879.81 2,877.91 2,879.27 0.0K
15:45 2,879.00 2,880.37 2,878.65 2,879.71 0.0K
15:50 2,880.25 2,882.02 2,879.24 2,881.83 0.0K
15:55 2,881.69 2,882.98 2,880.34 2,882.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles