HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,799.50 2,804.29 2,795.21 2,800.55 0.0K
09:35 2,801.18 2,801.18 2,793.23 2,794.27 0.0K
09:40 2,794.96 2,795.68 2,787.79 2,791.52 0.0K
09:45 2,791.61 2,799.03 2,791.16 2,796.80 0.0K
09:50 2,797.60 2,800.53 2,788.40 2,788.80 0.0K
09:55 2,788.42 2,788.57 2,783.77 2,783.77 0.0K
10:00 2,783.40 2,785.96 2,780.41 2,781.11 0.0K
10:05 2,781.66 2,782.80 2,779.27 2,781.07 0.0K
10:10 2,781.21 2,786.82 2,780.48 2,786.82 0.0K
10:15 2,786.79 2,787.15 2,784.41 2,785.67 0.0K
10:20 2,785.52 2,788.82 2,784.99 2,786.20 0.0K
10:25 2,786.44 2,786.48 2,784.96 2,786.48 0.0K
10:30 2,786.64 2,787.35 2,781.43 2,781.43 0.0K
10:35 2,781.82 2,783.23 2,781.00 2,782.18 0.0K
10:40 2,782.18 2,785.54 2,781.78 2,784.98 0.0K
10:45 2,785.21 2,786.72 2,782.59 2,785.51 0.0K
10:50 2,785.94 2,791.10 2,784.87 2,791.04 0.0K
10:55 2,791.08 2,791.18 2,787.97 2,788.47 0.0K
11:00 2,788.52 2,790.43 2,787.31 2,790.43 0.0K
11:05 2,790.44 2,795.42 2,789.28 2,795.42 0.0K
11:10 2,795.36 2,802.54 2,794.89 2,801.83 0.0K
11:15 2,801.88 2,802.87 2,796.43 2,796.88 0.0K
11:20 2,797.68 2,797.75 2,792.94 2,794.26 0.0K
11:25 2,794.28 2,794.54 2,792.48 2,792.61 0.0K
11:30 2,792.66 2,793.88 2,792.25 2,793.44 0.0K
11:35 2,793.60 2,794.62 2,792.52 2,792.75 0.0K
11:40 2,792.69 2,793.29 2,791.09 2,792.08 0.0K
11:45 2,792.10 2,793.11 2,791.46 2,793.07 0.0K
11:50 2,793.10 2,795.88 2,792.93 2,795.41 0.0K
11:55 2,795.45 2,796.87 2,795.13 2,796.03 0.0K
12:00 2,795.98 2,795.98 2,795.98 2,795.98 0.0K
12:05 2,795.98 2,795.98 2,795.98 2,795.98 0.0K
13:00 2,795.08 2,799.92 2,794.54 2,799.38 0.0K
13:05 2,799.17 2,800.44 2,798.20 2,800.16 0.0K
13:10 2,800.05 2,802.79 2,798.61 2,799.18 0.0K
13:15 2,799.47 2,800.36 2,797.78 2,799.88 0.0K
13:20 2,799.98 2,801.59 2,799.78 2,799.91 0.0K
13:25 2,800.12 2,801.40 2,799.22 2,799.52 0.0K
13:30 2,799.34 2,800.22 2,797.05 2,798.31 0.0K
13:35 2,798.65 2,798.65 2,796.37 2,796.37 0.0K
13:40 2,797.17 2,797.17 2,795.12 2,795.64 0.0K
13:45 2,795.94 2,796.42 2,793.51 2,794.09 0.0K
13:50 2,794.22 2,796.37 2,794.18 2,796.07 0.0K
13:55 2,796.23 2,796.88 2,795.30 2,795.97 0.0K
14:00 2,796.08 2,796.83 2,793.14 2,793.61 0.0K
14:05 2,793.75 2,795.24 2,792.78 2,793.08 0.0K
14:10 2,793.11 2,793.11 2,790.65 2,791.22 0.0K
14:15 2,791.65 2,793.24 2,790.96 2,791.35 0.0K
14:20 2,791.74 2,794.37 2,791.48 2,794.37 0.0K
14:25 2,794.36 2,794.44 2,792.07 2,793.66 0.0K
14:30 2,793.66 2,794.46 2,792.99 2,794.35 0.0K
14:35 2,794.56 2,796.28 2,793.31 2,795.78 0.0K
14:40 2,795.89 2,797.53 2,795.43 2,796.55 0.0K
14:45 2,796.71 2,796.85 2,792.78 2,794.08 0.0K
14:50 2,794.44 2,794.61 2,792.89 2,793.39 0.0K
14:55 2,793.54 2,793.99 2,791.96 2,792.06 0.0K
15:00 2,792.08 2,792.56 2,790.63 2,791.42 0.0K
15:05 2,791.56 2,794.93 2,791.23 2,794.48 0.0K
15:10 2,794.38 2,798.51 2,794.21 2,797.87 0.0K
15:15 2,798.06 2,798.34 2,796.78 2,796.96 0.0K
15:20 2,797.67 2,799.65 2,797.12 2,798.89 0.0K
15:25 2,798.51 2,799.78 2,798.20 2,799.54 0.0K
15:30 2,799.64 2,799.64 2,797.64 2,798.58 0.0K
15:35 2,798.48 2,799.45 2,797.47 2,797.71 0.0K
15:40 2,798.16 2,800.84 2,797.86 2,800.24 0.0K
15:45 2,799.91 2,800.32 2,796.55 2,797.69 0.0K
15:50 2,797.98 2,799.14 2,797.44 2,797.44 0.0K
15:55 2,797.79 2,798.40 2,795.18 2,795.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles