HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,164.81
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,146.47 3,147.78 3,136.52 3,139.07 0.0K
09:35 3,138.77 3,138.77 3,135.13 3,136.22 0.0K
09:40 3,136.44 3,136.97 3,133.68 3,136.54 0.0K
09:45 3,136.38 3,137.92 3,135.27 3,137.32 0.0K
09:50 3,137.50 3,137.61 3,132.69 3,132.93 0.0K
09:55 3,133.13 3,133.70 3,128.71 3,129.13 0.0K
10:00 3,129.26 3,129.47 3,124.88 3,125.20 0.0K
10:05 3,124.87 3,126.27 3,121.04 3,121.04 0.0K
10:10 3,121.35 3,121.35 3,116.93 3,118.88 0.0K
10:15 3,118.94 3,126.94 3,118.48 3,126.94 0.0K
10:20 3,127.03 3,127.49 3,123.49 3,125.36 0.0K
10:25 3,125.35 3,127.51 3,125.00 3,127.04 0.0K
10:30 3,127.60 3,130.47 3,126.34 3,126.34 0.0K
10:35 3,126.44 3,128.40 3,124.94 3,127.56 0.0K
10:40 3,127.69 3,130.49 3,127.06 3,130.49 0.0K
10:45 3,130.30 3,131.49 3,129.51 3,129.85 0.0K
10:50 3,129.88 3,136.45 3,129.70 3,136.25 0.0K
10:55 3,136.57 3,138.66 3,134.84 3,137.55 0.0K
11:00 3,137.59 3,137.59 3,133.16 3,133.72 0.0K
11:05 3,133.91 3,139.38 3,132.41 3,139.38 0.0K
11:10 3,139.44 3,140.57 3,137.46 3,137.46 0.0K
11:15 3,137.53 3,139.72 3,137.39 3,138.94 0.0K
11:20 3,138.85 3,139.31 3,136.19 3,137.13 0.0K
11:25 3,137.17 3,137.67 3,134.74 3,137.38 0.0K
11:30 3,137.40 3,139.31 3,137.40 3,138.92 0.0K
11:35 3,138.76 3,139.77 3,138.70 3,139.19 0.0K
11:40 3,139.19 3,140.41 3,138.72 3,140.25 0.0K
11:45 3,140.34 3,140.45 3,138.92 3,139.21 0.0K
11:50 3,139.36 3,139.76 3,138.97 3,139.57 0.0K
11:55 3,139.50 3,139.90 3,138.67 3,139.29 0.0K
12:00 3,139.25 3,139.25 3,139.25 3,139.25 0.0K
12:05 3,139.25 3,139.25 3,139.25 3,139.25 0.0K
13:00 3,138.86 3,141.05 3,138.05 3,139.18 0.0K
13:05 3,139.31 3,142.80 3,138.86 3,140.92 0.0K
13:10 3,140.99 3,141.29 3,137.69 3,140.37 0.0K
13:15 3,140.19 3,140.83 3,132.42 3,132.49 0.0K
13:20 3,132.39 3,132.39 3,129.43 3,130.24 0.0K
13:25 3,130.43 3,135.17 3,129.59 3,135.17 0.0K
13:30 3,134.89 3,136.39 3,134.03 3,136.26 0.0K
13:35 3,136.11 3,136.96 3,134.04 3,135.84 0.0K
13:40 3,135.84 3,138.94 3,135.31 3,138.25 0.0K
13:45 3,138.41 3,140.80 3,136.84 3,137.81 0.0K
13:50 3,137.94 3,140.54 3,137.81 3,137.90 0.0K
13:55 3,137.85 3,139.08 3,136.40 3,139.04 0.0K
14:00 3,139.25 3,142.57 3,139.25 3,142.37 0.0K
14:05 3,142.39 3,144.89 3,142.37 3,143.35 0.0K
14:10 3,143.27 3,143.62 3,142.30 3,142.45 0.0K
14:15 3,142.52 3,143.28 3,142.17 3,143.04 0.0K
14:20 3,143.00 3,143.68 3,141.00 3,143.68 0.0K
14:25 3,143.77 3,145.59 3,143.44 3,145.56 0.0K
14:30 3,145.77 3,146.46 3,144.39 3,145.31 0.0K
14:35 3,145.22 3,145.60 3,142.72 3,142.72 0.0K
14:40 3,142.72 3,142.72 3,141.47 3,142.15 0.0K
14:45 3,142.18 3,144.32 3,141.76 3,144.32 0.0K
14:50 3,144.34 3,146.48 3,144.25 3,146.48 0.0K
14:55 3,146.48 3,146.48 3,145.46 3,146.37 0.0K
15:00 3,146.45 3,150.94 3,146.10 3,150.72 0.0K
15:05 3,150.84 3,152.19 3,150.84 3,151.82 0.0K
15:10 3,151.90 3,153.32 3,151.20 3,152.29 0.0K
15:15 3,152.30 3,154.27 3,151.95 3,154.26 0.0K
15:20 3,154.21 3,155.86 3,153.63 3,155.20 0.0K
15:25 3,155.21 3,155.51 3,153.89 3,154.15 0.0K
15:30 3,154.20 3,156.53 3,153.84 3,156.43 0.0K
15:35 3,156.43 3,157.82 3,156.40 3,157.17 0.0K
15:40 3,156.95 3,157.69 3,156.08 3,156.08 0.0K
15:45 3,156.07 3,156.77 3,155.77 3,156.19 0.0K
15:50 3,156.19 3,156.31 3,154.32 3,154.32 0.0K
15:55 3,154.33 3,157.73 3,154.13 3,157.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles