HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,223.41
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,003.43 3,003.43 2,996.76 2,997.29 0.0K
09:35 2,997.39 2,999.05 2,995.79 2,997.88 0.0K
09:40 2,998.56 2,999.81 2,995.41 2,995.91 0.0K
09:45 2,995.36 2,997.07 2,994.09 2,995.60 0.0K
09:50 2,995.83 2,997.42 2,994.23 2,994.62 0.0K
09:55 2,994.46 2,996.37 2,993.37 2,995.84 0.0K
10:00 2,996.11 2,998.51 2,994.09 2,998.42 0.0K
10:05 2,998.41 3,000.24 2,995.97 2,997.09 0.0K
10:10 2,997.08 2,997.88 2,994.41 2,996.86 0.0K
10:15 2,996.94 3,000.14 2,996.94 2,999.14 0.0K
10:20 2,999.12 3,002.55 2,999.12 2,999.66 0.0K
10:25 2,999.53 3,003.13 2,998.63 3,003.13 0.0K
10:30 3,003.32 3,006.14 3,003.32 3,006.14 0.0K
10:35 3,006.19 3,010.20 3,006.19 3,010.03 0.0K
10:40 3,009.92 3,011.65 3,008.88 3,011.43 0.0K
10:45 3,011.49 3,012.17 3,010.35 3,011.82 0.0K
10:50 3,011.77 3,014.22 3,011.60 3,013.24 0.0K
10:55 3,013.29 3,014.47 3,012.90 3,013.11 0.0K
11:00 3,013.08 3,013.38 3,008.93 3,008.93 0.0K
11:05 3,008.91 3,009.56 3,008.67 3,009.08 0.0K
11:10 3,009.18 3,009.18 3,007.55 3,007.93 0.0K
11:15 3,007.95 3,009.64 3,007.95 3,009.59 0.0K
11:20 3,009.59 3,010.22 3,008.26 3,009.61 0.0K
11:25 3,009.61 3,010.32 3,008.94 3,009.14 0.0K
11:30 3,009.19 3,010.32 3,008.70 3,009.55 0.0K
11:35 3,009.57 3,010.56 3,009.13 3,010.05 0.0K
11:40 3,010.02 3,010.64 3,009.81 3,010.00 0.0K
11:45 3,010.02 3,010.08 3,009.03 3,009.30 0.0K
11:50 3,009.42 3,009.96 3,009.16 3,009.63 0.0K
11:55 3,009.76 3,010.11 3,009.30 3,009.47 0.0K
12:00 3,009.44 3,009.44 3,009.44 3,009.44 0.0K
12:05 3,009.44 3,009.44 3,009.44 3,009.44 0.0K
13:00 3,008.73 3,011.14 3,008.70 3,010.27 0.0K
13:05 3,010.17 3,012.04 3,010.17 3,010.43 0.0K
13:10 3,010.63 3,011.54 3,009.94 3,011.46 0.0K
13:15 3,011.39 3,011.41 3,006.90 3,007.33 0.0K
13:20 3,007.26 3,007.80 3,006.77 3,007.01 0.0K
13:25 3,007.11 3,007.11 3,001.28 3,001.93 0.0K
13:30 3,001.89 3,004.60 3,001.78 3,004.49 0.0K
13:35 3,004.59 3,004.59 3,003.26 3,003.48 0.0K
13:40 3,003.75 3,003.75 2,998.79 2,998.79 0.0K
13:45 2,998.83 2,998.83 2,995.61 2,997.17 0.0K
13:50 2,997.26 2,998.28 2,996.52 2,997.18 0.0K
13:55 2,997.06 2,997.06 2,994.45 2,994.68 0.0K
14:00 2,994.65 2,998.82 2,994.52 2,998.30 0.0K
14:05 2,998.18 3,001.93 2,998.09 3,001.82 0.0K
14:10 3,001.87 3,002.32 3,000.49 3,001.43 0.0K
14:15 3,001.50 3,002.05 3,000.95 3,001.10 0.0K
14:20 3,001.19 3,001.56 2,999.95 3,000.96 0.0K
14:25 3,000.88 3,002.47 3,000.75 3,002.38 0.0K
14:30 3,002.50 3,003.94 3,002.41 3,002.84 0.0K
14:35 3,002.62 3,003.07 3,001.81 3,002.20 0.0K
14:40 3,002.21 3,003.17 3,001.38 3,003.17 0.0K
14:45 3,003.23 3,004.26 3,002.39 3,004.07 0.0K
14:50 3,004.26 3,004.30 3,001.96 3,002.43 0.0K
14:55 3,002.36 3,002.36 3,001.05 3,001.41 0.0K
15:00 3,001.46 3,002.90 3,000.65 3,002.26 0.0K
15:05 3,002.33 3,002.84 3,001.23 3,001.37 0.0K
15:10 3,001.20 3,001.39 2,997.72 2,997.91 0.0K
15:15 2,997.97 2,998.11 2,996.70 2,997.58 0.0K
15:20 2,997.62 2,999.63 2,997.25 2,999.57 0.0K
15:25 2,999.54 2,999.62 2,998.29 2,999.39 0.0K
15:30 2,999.31 3,001.47 2,999.03 3,001.35 0.0K
15:35 3,001.40 3,001.50 3,000.34 3,000.37 0.0K
15:40 3,000.60 3,001.34 3,000.02 3,000.60 0.0K
15:45 3,000.59 3,000.95 2,999.88 3,000.95 0.0K
15:50 3,000.74 3,001.73 2,999.90 3,000.03 0.0K
15:55 3,000.12 3,002.01 2,998.85 3,002.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles