HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,223.41
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,729.51 2,734.12 2,729.22 2,732.03 0.0K
09:35 2,732.02 2,733.82 2,725.56 2,729.84 0.0K
09:40 2,729.75 2,730.19 2,726.66 2,729.17 0.0K
09:45 2,729.76 2,732.20 2,728.43 2,731.67 0.0K
09:50 2,731.81 2,733.15 2,729.21 2,730.09 0.0K
09:55 2,729.82 2,733.29 2,729.12 2,733.14 0.0K
10:00 2,732.97 2,733.78 2,731.57 2,732.37 0.0K
10:05 2,732.24 2,734.02 2,730.90 2,731.08 0.0K
10:10 2,731.15 2,731.15 2,722.80 2,722.92 0.0K
10:15 2,722.87 2,722.96 2,719.15 2,719.15 0.0K
10:20 2,719.29 2,719.29 2,714.21 2,714.60 0.0K
10:25 2,714.95 2,722.51 2,714.81 2,721.69 0.0K
10:30 2,721.74 2,726.40 2,721.42 2,725.44 0.0K
10:35 2,725.09 2,725.09 2,721.99 2,721.99 0.0K
10:40 2,721.78 2,722.19 2,719.30 2,719.62 0.0K
10:45 2,719.91 2,721.59 2,719.43 2,719.69 0.0K
10:50 2,719.79 2,721.07 2,718.55 2,721.07 0.0K
10:55 2,721.04 2,721.17 2,717.47 2,717.47 0.0K
11:00 2,717.25 2,720.82 2,716.38 2,720.82 0.0K
11:05 2,720.87 2,725.42 2,720.87 2,722.34 0.0K
11:10 2,722.23 2,724.12 2,721.34 2,723.91 0.0K
11:15 2,724.02 2,724.05 2,722.18 2,723.05 0.0K
11:20 2,723.06 2,723.06 2,721.40 2,722.04 0.0K
11:25 2,722.22 2,723.92 2,722.08 2,722.76 0.0K
11:30 2,722.73 2,722.87 2,720.98 2,721.58 0.0K
11:35 2,721.76 2,722.05 2,720.69 2,721.43 0.0K
11:40 2,721.57 2,721.91 2,721.06 2,721.71 0.0K
11:45 2,721.59 2,722.74 2,721.19 2,722.46 0.0K
11:50 2,722.65 2,722.68 2,720.88 2,721.81 0.0K
11:55 2,721.59 2,722.44 2,720.88 2,722.10 0.0K
12:00 2,722.10 2,722.10 2,722.10 2,722.10 0.0K
12:05 2,722.10 2,722.10 2,722.10 2,722.10 0.0K
13:00 2,722.46 2,724.95 2,722.05 2,724.03 0.0K
13:05 2,724.05 2,724.14 2,722.50 2,723.01 0.0K
13:10 2,723.25 2,723.44 2,719.96 2,720.79 0.0K
13:15 2,720.88 2,725.60 2,720.88 2,725.60 0.0K
13:20 2,725.54 2,726.45 2,724.09 2,724.55 0.0K
13:25 2,724.63 2,726.46 2,724.24 2,726.04 0.0K
13:30 2,726.20 2,728.85 2,726.20 2,728.57 0.0K
13:35 2,728.72 2,729.63 2,727.87 2,728.85 0.0K
13:40 2,728.72 2,730.95 2,728.02 2,730.76 0.0K
13:45 2,730.82 2,733.12 2,730.82 2,732.80 0.0K
13:50 2,733.03 2,735.03 2,733.03 2,734.34 0.0K
13:55 2,734.03 2,734.03 2,730.76 2,730.84 0.0K
14:00 2,731.02 2,732.73 2,730.96 2,731.29 0.0K
14:05 2,731.52 2,732.57 2,730.61 2,732.12 0.0K
14:10 2,732.23 2,732.64 2,730.89 2,731.31 0.0K
14:15 2,731.48 2,733.48 2,731.32 2,733.24 0.0K
14:20 2,733.43 2,733.85 2,732.44 2,733.60 0.0K
14:25 2,733.43 2,734.39 2,733.03 2,734.15 0.0K
14:30 2,733.89 2,735.16 2,733.59 2,734.67 0.0K
14:35 2,734.58 2,735.03 2,733.42 2,734.27 0.0K
14:40 2,734.22 2,734.22 2,732.74 2,732.79 0.0K
14:45 2,732.80 2,734.69 2,732.75 2,734.58 0.0K
14:50 2,734.78 2,736.73 2,734.18 2,736.49 0.0K
14:55 2,736.43 2,737.78 2,735.69 2,737.78 0.0K
15:00 2,737.60 2,738.51 2,737.58 2,738.24 0.0K
15:05 2,738.37 2,738.68 2,736.66 2,737.14 0.0K
15:10 2,737.31 2,737.94 2,736.86 2,737.50 0.0K
15:15 2,737.61 2,737.61 2,735.48 2,736.08 0.0K
15:20 2,736.16 2,736.55 2,735.39 2,735.81 0.0K
15:25 2,736.15 2,736.27 2,734.88 2,734.94 0.0K
15:30 2,734.93 2,735.72 2,734.58 2,735.42 0.0K
15:35 2,735.35 2,735.49 2,733.13 2,733.42 0.0K
15:40 2,733.30 2,733.30 2,732.32 2,732.99 0.0K
15:45 2,732.98 2,733.26 2,731.86 2,732.74 0.0K
15:50 2,732.62 2,733.49 2,732.12 2,732.85 0.0K
15:55 2,733.47 2,739.98 2,732.95 2,739.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles