HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,223.41
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,728.17 2,735.34 2,728.17 2,732.51 0.0K
09:35 2,732.77 2,733.41 2,720.37 2,720.58 0.0K
09:40 2,720.97 2,724.17 2,720.05 2,722.55 0.0K
09:45 2,722.48 2,722.48 2,716.41 2,720.90 0.0K
09:50 2,720.95 2,721.73 2,718.90 2,721.28 0.0K
09:55 2,721.33 2,721.46 2,716.55 2,721.17 0.0K
10:00 2,721.60 2,726.44 2,721.60 2,726.39 0.0K
10:05 2,726.35 2,726.87 2,723.99 2,724.15 0.0K
10:10 2,724.21 2,724.21 2,719.46 2,720.10 0.0K
10:15 2,720.54 2,725.90 2,720.37 2,725.78 0.0K
10:20 2,725.94 2,726.34 2,721.75 2,723.77 0.0K
10:25 2,723.28 2,724.03 2,722.31 2,722.79 0.0K
10:30 2,723.17 2,723.17 2,719.76 2,719.84 0.0K
10:35 2,719.83 2,720.42 2,718.47 2,720.42 0.0K
10:40 2,720.31 2,723.12 2,720.31 2,722.82 0.0K
10:45 2,723.02 2,725.70 2,722.72 2,724.75 0.0K
10:50 2,724.95 2,728.82 2,724.80 2,728.39 0.0K
10:55 2,728.59 2,732.26 2,728.42 2,731.56 0.0K
11:00 2,731.83 2,731.84 2,727.38 2,727.43 0.0K
11:05 2,727.39 2,727.66 2,726.35 2,727.24 0.0K
11:10 2,727.23 2,729.49 2,726.65 2,728.24 0.0K
11:15 2,728.14 2,729.06 2,724.55 2,724.79 0.0K
11:20 2,724.55 2,726.51 2,724.45 2,726.34 0.0K
11:25 2,726.24 2,726.80 2,725.65 2,726.41 0.0K
11:30 2,726.62 2,727.55 2,726.57 2,726.89 0.0K
11:35 2,726.86 2,727.09 2,725.89 2,725.89 0.0K
11:40 2,726.01 2,726.59 2,725.85 2,725.97 0.0K
11:45 2,726.02 2,726.40 2,724.81 2,725.31 0.0K
11:50 2,725.42 2,725.67 2,724.26 2,724.38 0.0K
11:55 2,724.67 2,724.84 2,723.36 2,723.94 0.0K
12:00 2,724.06 2,724.06 2,724.06 2,724.06 0.0K
12:05 2,724.06 2,724.06 2,724.06 2,724.06 0.0K
13:00 2,724.34 2,725.44 2,722.49 2,722.49 0.0K
13:05 2,722.49 2,724.24 2,722.49 2,724.24 0.0K
13:10 2,724.25 2,724.89 2,723.48 2,723.55 0.0K
13:15 2,723.21 2,723.43 2,720.24 2,720.57 0.0K
13:20 2,720.68 2,720.71 2,716.11 2,716.31 0.0K
13:25 2,716.35 2,717.89 2,715.73 2,716.72 0.0K
13:30 2,716.82 2,716.82 2,715.12 2,715.96 0.0K
13:35 2,715.92 2,718.84 2,715.78 2,717.24 0.0K
13:40 2,717.34 2,718.09 2,717.14 2,717.25 0.0K
13:45 2,717.25 2,717.58 2,715.98 2,716.02 0.0K
13:50 2,715.91 2,716.64 2,714.63 2,716.64 0.0K
13:55 2,716.56 2,716.79 2,716.07 2,716.47 0.0K
14:00 2,716.61 2,718.34 2,716.35 2,717.65 0.0K
14:05 2,717.53 2,718.66 2,717.53 2,718.30 0.0K
14:10 2,718.79 2,719.62 2,718.13 2,719.30 0.0K
14:15 2,719.30 2,719.72 2,717.85 2,717.86 0.0K
14:20 2,717.74 2,718.96 2,717.54 2,718.76 0.0K
14:25 2,718.79 2,719.95 2,718.69 2,719.47 0.0K
14:30 2,719.74 2,720.88 2,719.42 2,720.47 0.0K
14:35 2,720.44 2,720.91 2,719.65 2,720.49 0.0K
14:40 2,720.41 2,720.95 2,719.40 2,720.36 0.0K
14:45 2,720.32 2,720.41 2,718.48 2,718.63 0.0K
14:50 2,718.72 2,718.91 2,717.76 2,718.36 0.0K
14:55 2,718.34 2,718.88 2,717.96 2,718.60 0.0K
15:00 2,718.71 2,718.96 2,716.04 2,716.04 0.0K
15:05 2,715.86 2,719.37 2,715.41 2,719.37 0.0K
15:10 2,719.47 2,719.93 2,718.53 2,718.67 0.0K
15:15 2,718.95 2,719.13 2,717.99 2,719.10 0.0K
15:20 2,718.91 2,719.29 2,718.34 2,718.66 0.0K
15:25 2,718.58 2,719.33 2,718.09 2,718.12 0.0K
15:30 2,718.33 2,718.42 2,717.08 2,717.27 0.0K
15:35 2,717.32 2,717.95 2,716.54 2,716.92 0.0K
15:40 2,717.33 2,717.33 2,716.34 2,716.48 0.0K
15:45 2,716.89 2,719.65 2,716.62 2,719.39 0.0K
15:50 2,719.83 2,720.00 2,718.83 2,718.84 0.0K
15:55 2,719.16 2,722.01 2,718.89 2,722.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles