HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,241.63
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,535.01 2,537.72 2,526.64 2,526.70 0.0K
09:35 2,526.56 2,529.98 2,524.80 2,529.26 0.0K
09:40 2,529.50 2,534.03 2,529.50 2,532.70 0.0K
09:45 2,532.82 2,534.67 2,531.13 2,532.69 0.0K
09:50 2,532.67 2,534.40 2,530.11 2,531.22 0.0K
09:55 2,530.98 2,531.53 2,527.61 2,528.91 0.0K
10:00 2,529.00 2,530.71 2,527.22 2,527.47 0.0K
10:05 2,527.60 2,527.82 2,525.10 2,525.18 0.0K
10:10 2,525.05 2,527.88 2,522.26 2,527.41 0.0K
10:15 2,527.42 2,529.40 2,526.07 2,527.99 0.0K
10:20 2,528.08 2,530.54 2,527.21 2,529.34 0.0K
10:25 2,529.44 2,531.33 2,527.43 2,531.08 0.0K
10:30 2,531.15 2,534.64 2,531.14 2,534.06 0.0K
10:35 2,534.02 2,538.25 2,533.68 2,537.88 0.0K
10:40 2,537.83 2,538.00 2,535.38 2,536.17 0.0K
10:45 2,536.39 2,539.82 2,536.14 2,539.49 0.0K
10:50 2,539.51 2,540.53 2,538.95 2,539.80 0.0K
10:55 2,539.92 2,540.10 2,539.11 2,539.35 0.0K
11:00 2,539.28 2,539.33 2,535.31 2,535.34 0.0K
11:05 2,535.41 2,535.41 2,531.86 2,534.36 0.0K
11:10 2,534.38 2,536.50 2,534.38 2,535.65 0.0K
11:15 2,535.55 2,537.74 2,535.55 2,537.74 0.0K
11:20 2,537.81 2,540.50 2,537.79 2,540.50 0.0K
11:25 2,540.61 2,541.22 2,540.31 2,540.79 0.0K
11:30 2,540.88 2,541.66 2,540.57 2,541.38 0.0K
11:35 2,541.58 2,542.44 2,541.16 2,541.90 0.0K
11:40 2,541.83 2,542.09 2,540.72 2,541.09 0.0K
11:45 2,541.14 2,541.74 2,539.98 2,540.07 0.0K
11:50 2,540.27 2,540.27 2,538.20 2,538.88 0.0K
11:55 2,538.88 2,539.10 2,538.25 2,538.90 0.0K
12:00 2,538.82 2,538.82 2,538.82 2,538.82 0.0K
12:05 2,538.82 2,538.82 2,538.82 2,538.82 0.0K
13:00 2,538.59 2,539.94 2,537.38 2,538.51 0.0K
13:05 2,538.50 2,538.88 2,535.59 2,535.77 0.0K
13:10 2,535.90 2,538.83 2,535.68 2,538.72 0.0K
13:15 2,538.54 2,540.80 2,538.54 2,539.57 0.0K
13:20 2,539.55 2,540.96 2,539.51 2,540.47 0.0K
13:25 2,540.70 2,544.86 2,540.61 2,544.63 0.0K
13:30 2,544.72 2,545.99 2,543.87 2,543.87 0.0K
13:35 2,543.99 2,544.47 2,543.46 2,544.38 0.0K
13:40 2,544.42 2,544.87 2,543.47 2,544.04 0.0K
13:45 2,544.02 2,546.51 2,543.85 2,544.91 0.0K
13:50 2,544.85 2,544.90 2,539.71 2,539.96 0.0K
13:55 2,539.91 2,540.73 2,539.38 2,539.98 0.0K
14:00 2,539.81 2,539.99 2,538.20 2,538.20 0.0K
14:05 2,538.26 2,538.65 2,537.62 2,537.62 0.0K
14:10 2,537.82 2,537.82 2,535.60 2,537.19 0.0K
14:15 2,537.17 2,539.92 2,536.67 2,539.78 0.0K
14:20 2,539.94 2,540.28 2,539.24 2,539.68 0.0K
14:25 2,539.71 2,541.27 2,539.45 2,541.09 0.0K
14:30 2,541.02 2,542.68 2,540.77 2,542.21 0.0K
14:35 2,542.13 2,542.65 2,541.20 2,541.54 0.0K
14:40 2,541.54 2,542.26 2,540.78 2,541.73 0.0K
14:45 2,541.59 2,542.65 2,541.41 2,542.36 0.0K
14:50 2,542.19 2,542.96 2,541.35 2,541.54 0.0K
14:55 2,541.48 2,542.94 2,541.42 2,542.61 0.0K
15:00 2,542.62 2,543.84 2,542.02 2,542.66 0.0K
15:05 2,542.55 2,544.00 2,541.21 2,543.96 0.0K
15:10 2,543.79 2,544.85 2,543.77 2,544.11 0.0K
15:15 2,544.07 2,544.27 2,542.74 2,543.37 0.0K
15:20 2,543.28 2,544.37 2,543.28 2,544.32 0.0K
15:25 2,544.29 2,546.11 2,544.27 2,545.95 0.0K
15:30 2,545.98 2,547.11 2,545.94 2,546.50 0.0K
15:35 2,546.59 2,547.73 2,546.59 2,547.05 0.0K
15:40 2,547.08 2,548.12 2,546.86 2,547.29 0.0K
15:45 2,547.43 2,547.43 2,546.13 2,546.24 0.0K
15:50 2,546.21 2,546.94 2,545.76 2,546.04 0.0K
15:55 2,546.09 2,550.74 2,545.71 2,550.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles