HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,241.63
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,227.93 2,239.12 2,227.43 2,239.12 0.0K
09:35 2,239.20 2,240.09 2,235.95 2,236.48 0.0K
09:40 2,236.96 2,239.58 2,236.03 2,238.61 0.0K
09:45 2,238.46 2,239.11 2,236.16 2,236.16 0.0K
09:50 2,236.08 2,238.11 2,236.06 2,237.65 0.0K
09:55 2,237.65 2,238.11 2,233.98 2,234.63 0.0K
10:00 2,234.66 2,238.94 2,233.09 2,238.88 0.0K
10:05 2,238.76 2,238.78 2,234.61 2,234.94 0.0K
10:10 2,234.84 2,236.77 2,234.49 2,235.93 0.0K
10:15 2,236.32 2,237.24 2,235.76 2,236.92 0.0K
10:20 2,237.06 2,237.87 2,233.68 2,233.85 0.0K
10:25 2,233.81 2,235.76 2,233.80 2,235.54 0.0K
10:30 2,235.50 2,240.29 2,235.19 2,240.29 0.0K
10:35 2,240.57 2,244.41 2,240.57 2,243.11 0.0K
10:40 2,243.28 2,244.41 2,242.65 2,243.14 0.0K
10:45 2,242.67 2,244.36 2,242.59 2,244.29 0.0K
10:50 2,244.40 2,249.36 2,244.38 2,249.33 0.0K
10:55 2,249.40 2,253.40 2,248.86 2,253.40 0.0K
11:00 2,253.30 2,254.14 2,248.61 2,248.65 0.0K
11:05 2,248.70 2,248.98 2,244.99 2,245.71 0.0K
11:10 2,245.83 2,247.48 2,245.40 2,246.83 0.0K
11:15 2,246.60 2,248.16 2,246.35 2,246.57 0.0K
11:20 2,246.61 2,248.05 2,245.51 2,245.53 0.0K
11:25 2,245.48 2,245.53 2,243.17 2,243.41 0.0K
11:30 2,243.32 2,243.32 2,242.17 2,242.72 0.0K
11:35 2,242.85 2,243.01 2,241.76 2,242.31 0.0K
11:40 2,242.37 2,242.77 2,241.59 2,242.37 0.0K
11:45 2,242.40 2,243.06 2,242.11 2,242.98 0.0K
11:50 2,242.92 2,243.83 2,242.72 2,243.25 0.0K
11:55 2,243.22 2,244.15 2,243.17 2,244.03 0.0K
12:00 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
12:05 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
13:00 2,243.95 2,246.45 2,243.95 2,246.36 0.0K
13:05 2,246.39 2,249.94 2,246.39 2,248.29 0.0K
13:10 2,248.25 2,251.34 2,247.66 2,251.25 0.0K
13:15 2,251.19 2,251.48 2,249.13 2,249.64 0.0K
13:20 2,249.72 2,250.36 2,247.31 2,247.31 0.0K
13:25 2,247.32 2,248.61 2,246.61 2,247.74 0.0K
13:30 2,247.74 2,248.59 2,247.10 2,248.11 0.0K
13:35 2,248.17 2,248.58 2,246.26 2,246.46 0.0K
13:40 2,246.58 2,248.38 2,246.06 2,248.38 0.0K
13:45 2,248.41 2,249.44 2,248.35 2,249.00 0.0K
13:50 2,248.87 2,250.31 2,248.52 2,250.05 0.0K
13:55 2,250.06 2,251.00 2,249.79 2,250.47 0.0K
14:00 2,250.40 2,251.33 2,250.06 2,250.06 0.0K
14:05 2,249.91 2,250.10 2,249.00 2,249.30 0.0K
14:10 2,249.39 2,250.16 2,247.12 2,247.15 0.0K
14:15 2,247.27 2,247.86 2,246.30 2,246.47 0.0K
14:20 2,246.61 2,247.06 2,245.88 2,246.74 0.0K
14:25 2,246.90 2,247.99 2,246.89 2,247.93 0.0K
14:30 2,248.04 2,251.50 2,248.04 2,251.50 0.0K
14:35 2,251.29 2,252.65 2,251.06 2,251.28 0.0K
14:40 2,251.36 2,252.18 2,250.91 2,251.16 0.0K
14:45 2,251.17 2,251.73 2,250.70 2,251.63 0.0K
14:50 2,251.75 2,253.65 2,251.60 2,253.15 0.0K
14:55 2,252.83 2,254.61 2,252.83 2,253.50 0.0K
15:00 2,253.62 2,255.78 2,253.48 2,255.31 0.0K
15:05 2,255.28 2,256.52 2,255.06 2,256.16 0.0K
15:10 2,256.29 2,256.52 2,255.51 2,256.18 0.0K
15:15 2,256.12 2,257.52 2,256.12 2,257.15 0.0K
15:20 2,256.72 2,257.44 2,256.09 2,256.81 0.0K
15:25 2,256.79 2,256.90 2,255.29 2,255.94 0.0K
15:30 2,255.95 2,256.87 2,255.52 2,256.87 0.0K
15:35 2,256.72 2,257.49 2,255.93 2,257.07 0.0K
15:40 2,257.08 2,258.02 2,257.08 2,257.89 0.0K
15:45 2,257.72 2,258.43 2,257.41 2,258.01 0.0K
15:50 2,258.21 2,258.81 2,257.58 2,258.36 0.0K
15:55 2,258.56 2,264.37 2,258.44 2,264.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles