HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,241.63
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,152.28 2,174.73 2,152.28 2,174.73 0.0K
09:35 2,174.73 2,176.88 2,172.29 2,176.59 0.0K
09:40 2,176.60 2,178.82 2,173.97 2,178.66 0.0K
09:45 2,178.89 2,179.98 2,174.65 2,174.83 0.0K
09:50 2,174.44 2,175.28 2,169.90 2,170.06 0.0K
09:55 2,170.05 2,170.24 2,164.52 2,167.23 0.0K
10:00 2,167.19 2,171.47 2,167.18 2,170.09 0.0K
10:05 2,170.09 2,172.38 2,170.09 2,171.44 0.0K
10:10 2,171.24 2,171.24 2,169.09 2,170.25 0.0K
10:15 2,170.07 2,171.24 2,168.03 2,168.12 0.0K
10:20 2,168.05 2,168.05 2,166.66 2,167.54 0.0K
10:25 2,167.63 2,167.65 2,166.38 2,167.43 0.0K
10:30 2,167.52 2,167.52 2,165.68 2,166.82 0.0K
10:35 2,166.64 2,166.64 2,159.95 2,160.97 0.0K
10:40 2,160.91 2,161.07 2,156.56 2,157.02 0.0K
10:45 2,157.14 2,157.17 2,154.63 2,155.18 0.0K
10:50 2,155.17 2,157.97 2,155.17 2,157.64 0.0K
10:55 2,157.73 2,157.82 2,156.88 2,157.68 0.0K
11:00 2,157.66 2,159.33 2,156.92 2,159.24 0.0K
11:05 2,159.29 2,159.29 2,157.12 2,158.24 0.0K
11:10 2,158.21 2,158.91 2,156.18 2,156.18 0.0K
11:15 2,156.35 2,156.43 2,153.08 2,153.13 0.0K
11:20 2,153.01 2,157.42 2,153.00 2,157.32 0.0K
11:25 2,157.34 2,158.82 2,157.29 2,158.41 0.0K
11:30 2,158.38 2,159.29 2,157.86 2,158.85 0.0K
11:35 2,158.94 2,159.72 2,158.94 2,159.72 0.0K
11:40 2,159.72 2,159.72 2,158.05 2,158.72 0.0K
11:45 2,158.75 2,159.10 2,158.52 2,158.87 0.0K
11:50 2,158.74 2,159.05 2,158.48 2,158.67 0.0K
11:55 2,158.60 2,159.19 2,158.32 2,159.14 0.0K
12:00 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
12:05 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
13:00 2,158.73 2,158.98 2,155.24 2,155.24 0.0K
13:05 2,155.32 2,155.39 2,148.99 2,149.02 0.0K
13:10 2,149.12 2,149.12 2,145.67 2,146.50 0.0K
13:15 2,146.09 2,147.99 2,145.43 2,147.95 0.0K
13:20 2,148.20 2,150.52 2,147.68 2,150.52 0.0K
13:25 2,150.49 2,151.28 2,150.16 2,150.96 0.0K
13:30 2,150.53 2,153.05 2,150.06 2,153.05 0.0K
13:35 2,153.00 2,155.07 2,152.50 2,154.33 0.0K
13:40 2,154.40 2,155.62 2,154.39 2,154.82 0.0K
13:45 2,154.73 2,155.04 2,153.61 2,154.92 0.0K
13:50 2,154.61 2,156.08 2,154.28 2,155.98 0.0K
13:55 2,155.88 2,158.27 2,155.51 2,156.97 0.0K
14:00 2,156.95 2,158.38 2,156.77 2,157.90 0.0K
14:05 2,157.93 2,160.08 2,157.81 2,159.97 0.0K
14:10 2,160.10 2,163.44 2,160.03 2,163.19 0.0K
14:15 2,163.15 2,164.18 2,161.51 2,161.66 0.0K
14:20 2,161.73 2,162.49 2,161.38 2,162.38 0.0K
14:25 2,162.35 2,163.34 2,161.80 2,163.22 0.0K
14:30 2,163.08 2,163.08 2,160.65 2,160.65 0.0K
14:35 2,160.73 2,161.22 2,159.80 2,160.34 0.0K
14:40 2,160.75 2,160.75 2,159.98 2,160.43 0.0K
14:45 2,160.55 2,160.87 2,159.86 2,160.18 0.0K
14:50 2,160.14 2,160.78 2,159.96 2,160.61 0.0K
14:55 2,160.57 2,161.56 2,160.25 2,161.19 0.0K
15:00 2,161.25 2,162.20 2,160.94 2,160.94 0.0K
15:05 2,160.83 2,161.53 2,160.65 2,161.31 0.0K
15:10 2,161.33 2,161.85 2,160.94 2,161.60 0.0K
15:15 2,161.55 2,161.90 2,160.36 2,161.10 0.0K
15:20 2,161.22 2,161.50 2,160.39 2,161.43 0.0K
15:25 2,161.29 2,162.54 2,161.29 2,162.54 0.0K
15:30 2,162.46 2,162.80 2,161.62 2,162.45 0.0K
15:35 2,162.44 2,163.58 2,162.35 2,162.99 0.0K
15:40 2,163.21 2,163.21 2,161.94 2,162.25 0.0K
15:45 2,162.18 2,162.68 2,161.24 2,161.87 0.0K
15:50 2,161.99 2,162.40 2,161.31 2,161.52 0.0K
15:55 2,161.57 2,162.81 2,160.73 2,161.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles