HS Composite LargeCap

HSLMI
🏛️ Hong Kong →
4,329.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,132.15 4,132.48 4,126.64 4,127.84 0.0K
09:35 4,127.75 4,131.23 4,125.14 4,126.68 0.0K
09:40 4,127.33 4,133.71 4,122.10 4,133.71 0.0K
09:45 4,133.68 4,141.52 4,132.88 4,138.67 0.0K
09:50 4,138.63 4,138.65 4,131.43 4,135.59 0.0K
09:55 4,136.12 4,138.60 4,131.81 4,136.68 0.0K
10:00 4,136.53 4,136.72 4,131.70 4,132.92 0.0K
10:05 4,132.38 4,145.35 4,132.38 4,145.05 0.0K
10:10 4,145.18 4,145.56 4,140.52 4,140.52 0.0K
10:15 4,140.40 4,140.71 4,135.86 4,139.32 0.0K
10:20 4,139.72 4,147.97 4,139.67 4,147.97 0.0K
10:25 4,147.14 4,151.07 4,146.94 4,151.07 0.0K
10:30 4,150.81 4,152.38 4,148.35 4,152.38 0.0K
10:35 4,152.03 4,152.19 4,143.03 4,143.03 0.0K
10:40 4,143.11 4,143.11 4,136.44 4,139.25 0.0K
10:45 4,138.63 4,141.53 4,137.04 4,137.06 0.0K
10:50 4,137.32 4,145.72 4,136.07 4,141.29 0.0K
10:55 4,140.98 4,142.28 4,127.28 4,128.14 0.0K
11:00 4,128.03 4,128.91 4,116.51 4,122.75 0.0K
11:05 4,123.02 4,126.23 4,119.79 4,119.89 0.0K
11:10 4,119.68 4,125.39 4,119.08 4,120.22 0.0K
11:15 4,121.19 4,121.19 4,115.57 4,116.34 0.0K
11:20 4,117.06 4,127.41 4,117.06 4,126.73 0.0K
11:25 4,126.39 4,128.30 4,120.57 4,120.57 0.0K
11:30 4,120.60 4,120.92 4,112.77 4,113.70 0.0K
11:35 4,113.75 4,114.52 4,108.22 4,109.68 0.0K
11:40 4,110.14 4,110.54 4,107.56 4,108.76 0.0K
11:45 4,109.00 4,109.41 4,107.00 4,107.69 0.0K
11:50 4,107.69 4,109.28 4,106.19 4,106.95 0.0K
11:55 4,107.28 4,108.21 4,106.52 4,107.92 0.0K
12:00 4,107.91 4,107.91 4,107.91 4,107.91 0.0K
12:05 4,107.91 4,107.91 4,107.91 4,107.91 0.0K
13:00 4,106.76 4,117.07 4,106.76 4,116.51 0.0K
13:05 4,116.59 4,118.66 4,112.93 4,113.63 0.0K
13:10 4,114.17 4,114.17 4,107.44 4,107.52 0.0K
13:15 4,107.54 4,107.66 4,101.64 4,102.44 0.0K
13:20 4,102.56 4,105.81 4,098.28 4,101.06 0.0K
13:25 4,100.82 4,104.24 4,098.39 4,103.93 0.0K
13:30 4,103.77 4,113.81 4,102.69 4,113.64 0.0K
13:35 4,112.95 4,116.62 4,112.36 4,116.42 0.0K
13:40 4,116.66 4,121.49 4,116.27 4,117.38 0.0K
13:45 4,117.27 4,124.36 4,117.27 4,122.10 0.0K
13:50 4,121.53 4,122.20 4,118.34 4,119.83 0.0K
13:55 4,119.68 4,121.20 4,117.03 4,117.82 0.0K
14:00 4,118.08 4,121.39 4,116.95 4,119.68 0.0K
14:05 4,119.38 4,120.31 4,114.22 4,115.18 0.0K
14:10 4,115.00 4,116.43 4,112.61 4,113.24 0.0K
14:15 4,113.06 4,113.06 4,107.48 4,110.23 0.0K
14:20 4,110.47 4,114.94 4,110.47 4,111.72 0.0K
14:25 4,111.36 4,114.14 4,109.84 4,110.97 0.0K
14:30 4,110.77 4,116.86 4,110.03 4,115.86 0.0K
14:35 4,115.93 4,116.86 4,113.73 4,115.31 0.0K
14:40 4,115.24 4,115.30 4,111.72 4,115.06 0.0K
14:45 4,114.70 4,118.71 4,113.86 4,118.12 0.0K
14:50 4,118.71 4,120.07 4,116.33 4,117.61 0.0K
14:55 4,117.60 4,120.63 4,117.03 4,119.08 0.0K
15:00 4,119.16 4,119.51 4,116.72 4,118.65 0.0K
15:05 4,118.15 4,120.57 4,114.55 4,114.56 0.0K
15:10 4,114.42 4,115.11 4,107.26 4,109.12 0.0K
15:15 4,108.60 4,114.63 4,108.01 4,113.77 0.0K
15:20 4,113.95 4,116.26 4,113.25 4,114.31 0.0K
15:25 4,114.35 4,117.78 4,113.32 4,115.34 0.0K
15:30 4,114.54 4,115.14 4,110.80 4,111.38 0.0K
15:35 4,110.79 4,114.10 4,110.44 4,114.10 0.0K
15:40 4,113.56 4,114.37 4,111.41 4,113.01 0.0K
15:45 4,112.74 4,115.46 4,111.68 4,114.90 0.0K
15:50 4,115.00 4,115.00 4,109.85 4,111.85 0.0K
15:55 4,111.39 4,113.21 4,111.05 4,112.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles