HS Composite LargeCap

HSLMI
🏛️ Hong Kong →
4,329.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,045.33 4,051.52 4,040.73 4,050.03 0.0K
09:35 4,050.56 4,053.87 4,046.19 4,049.03 0.0K
09:40 4,049.23 4,051.90 4,042.62 4,045.00 0.0K
09:45 4,045.64 4,049.62 4,044.57 4,049.15 0.0K
09:50 4,049.01 4,049.78 4,043.62 4,046.87 0.0K
09:55 4,047.45 4,049.09 4,044.12 4,049.05 0.0K
10:00 4,049.00 4,053.93 4,045.79 4,050.90 0.0K
10:05 4,050.65 4,050.65 4,044.96 4,048.44 0.0K
10:10 4,049.02 4,059.00 4,046.50 4,059.00 0.0K
10:15 4,058.68 4,061.45 4,057.00 4,058.60 0.0K
10:20 4,058.42 4,064.79 4,058.42 4,064.75 0.0K
10:25 4,064.53 4,065.11 4,056.76 4,057.44 0.0K
10:30 4,057.83 4,062.76 4,057.58 4,060.62 0.0K
10:35 4,060.34 4,069.76 4,059.99 4,069.76 0.0K
10:40 4,069.62 4,074.80 4,069.21 4,071.70 0.0K
10:45 4,072.33 4,073.79 4,070.23 4,073.79 0.0K
10:50 4,073.92 4,073.92 4,065.81 4,066.65 0.0K
10:55 4,066.76 4,069.65 4,061.08 4,062.61 0.0K
11:00 4,062.56 4,067.22 4,059.79 4,066.03 0.0K
11:05 4,066.10 4,067.93 4,062.90 4,062.90 0.0K
11:10 4,062.29 4,064.61 4,059.37 4,061.65 0.0K
11:15 4,060.79 4,063.97 4,054.94 4,063.97 0.0K
11:20 4,063.53 4,065.31 4,060.94 4,064.06 0.0K
11:25 4,063.70 4,063.70 4,058.39 4,060.17 0.0K
11:30 4,060.14 4,060.14 4,056.83 4,058.34 0.0K
11:35 4,057.93 4,059.05 4,054.11 4,056.73 0.0K
11:40 4,056.54 4,056.96 4,053.92 4,054.76 0.0K
11:45 4,054.89 4,054.99 4,052.65 4,053.26 0.0K
11:50 4,053.40 4,054.35 4,052.48 4,053.34 0.0K
11:55 4,053.41 4,055.58 4,052.63 4,054.73 0.0K
12:00 4,054.61 4,054.61 4,054.61 4,054.61 0.0K
12:05 4,054.61 4,054.61 4,054.61 4,054.61 0.0K
13:00 4,054.96 4,063.68 4,053.78 4,056.29 0.0K
13:05 4,056.90 4,063.15 4,056.90 4,062.51 0.0K
13:10 4,062.32 4,063.82 4,056.18 4,057.07 0.0K
13:15 4,056.42 4,060.54 4,049.76 4,050.04 0.0K
13:20 4,050.96 4,051.83 4,046.47 4,047.48 0.0K
13:25 4,047.84 4,051.68 4,047.08 4,051.68 0.0K
13:30 4,051.15 4,056.52 4,050.71 4,056.52 0.0K
13:35 4,056.57 4,061.11 4,055.10 4,061.11 0.0K
13:40 4,061.33 4,063.00 4,058.56 4,059.37 0.0K
13:45 4,059.75 4,066.20 4,059.02 4,065.76 0.0K
13:50 4,065.76 4,067.39 4,062.04 4,062.04 0.0K
13:55 4,062.75 4,069.13 4,062.75 4,067.56 0.0K
14:00 4,067.93 4,071.38 4,064.48 4,064.76 0.0K
14:05 4,064.77 4,066.39 4,060.48 4,060.48 0.0K
14:10 4,060.94 4,063.46 4,059.46 4,061.83 0.0K
14:15 4,061.78 4,061.78 4,057.10 4,057.63 0.0K
14:20 4,057.32 4,058.51 4,052.79 4,053.63 0.0K
14:25 4,053.46 4,055.86 4,052.34 4,055.86 0.0K
14:30 4,055.47 4,059.37 4,054.05 4,055.16 0.0K
14:35 4,055.02 4,059.87 4,053.98 4,059.87 0.0K
14:40 4,059.70 4,063.77 4,059.70 4,061.66 0.0K
14:45 4,061.98 4,064.44 4,059.02 4,059.16 0.0K
14:50 4,059.43 4,061.85 4,058.66 4,059.78 0.0K
14:55 4,059.90 4,062.25 4,059.27 4,061.20 0.0K
15:00 4,060.83 4,064.05 4,058.31 4,063.31 0.0K
15:05 4,063.35 4,067.40 4,063.35 4,066.05 0.0K
15:10 4,065.53 4,066.78 4,063.38 4,063.81 0.0K
15:15 4,064.14 4,065.27 4,061.93 4,061.93 0.0K
15:20 4,061.98 4,062.07 4,058.21 4,058.86 0.0K
15:25 4,058.66 4,059.63 4,053.11 4,053.36 0.0K
15:30 4,053.04 4,053.65 4,049.78 4,049.98 0.0K
15:35 4,050.31 4,050.72 4,048.32 4,049.17 0.0K
15:40 4,048.63 4,052.99 4,048.19 4,051.93 0.0K
15:45 4,052.19 4,052.93 4,050.52 4,051.90 0.0K
15:50 4,052.00 4,052.00 4,046.87 4,046.87 0.0K
15:55 4,047.07 4,047.32 4,040.81 4,040.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles