HS Composite LargeCap

HSLMI
🏛️ Hong Kong →
4,376.77
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,917.23 3,926.42 3,917.23 3,918.64 0.0K
09:35 3,918.21 3,921.07 3,911.08 3,919.77 0.0K
09:40 3,920.82 3,923.17 3,918.98 3,920.33 0.0K
09:45 3,920.21 3,926.89 3,918.35 3,919.06 0.0K
09:50 3,919.83 3,926.22 3,918.89 3,923.07 0.0K
09:55 3,922.26 3,925.19 3,922.02 3,924.33 0.0K
10:00 3,923.65 3,926.64 3,915.16 3,915.56 0.0K
10:05 3,915.85 3,918.67 3,914.27 3,917.19 0.0K
10:10 3,916.99 3,924.96 3,915.37 3,924.69 0.0K
10:15 3,924.96 3,925.17 3,919.43 3,919.45 0.0K
10:20 3,919.35 3,921.16 3,917.26 3,917.80 0.0K
10:25 3,918.11 3,924.27 3,918.11 3,922.08 0.0K
10:30 3,921.98 3,922.96 3,916.71 3,916.74 0.0K
10:35 3,916.48 3,919.16 3,913.84 3,913.84 0.0K
10:40 3,913.94 3,914.54 3,909.44 3,913.57 0.0K
10:45 3,913.43 3,915.26 3,911.54 3,914.35 0.0K
10:50 3,914.15 3,917.74 3,913.73 3,915.59 0.0K
10:55 3,915.62 3,919.32 3,915.43 3,915.70 0.0K
11:00 3,915.85 3,917.29 3,914.37 3,915.76 0.0K
11:05 3,915.32 3,921.75 3,915.32 3,920.20 0.0K
11:10 3,920.26 3,920.26 3,917.22 3,918.05 0.0K
11:15 3,918.11 3,918.48 3,914.70 3,914.70 0.0K
11:20 3,914.96 3,914.96 3,911.21 3,912.57 0.0K
11:25 3,913.16 3,913.33 3,907.14 3,908.17 0.0K
11:30 3,908.11 3,908.22 3,905.31 3,905.41 0.0K
11:35 3,905.53 3,906.73 3,903.35 3,904.69 0.0K
11:40 3,904.84 3,904.87 3,901.95 3,902.52 0.0K
11:45 3,902.59 3,905.20 3,901.97 3,905.01 0.0K
11:50 3,905.22 3,907.36 3,904.77 3,906.64 0.0K
11:55 3,906.55 3,907.77 3,906.01 3,907.36 0.0K
12:00 3,907.53 3,907.53 3,907.53 3,907.53 0.0K
12:05 3,907.53 3,907.53 3,907.53 3,907.53 0.0K
13:00 3,906.92 3,906.92 3,899.22 3,900.66 0.0K
13:05 3,900.78 3,903.77 3,899.81 3,903.55 0.0K
13:10 3,902.97 3,906.04 3,901.99 3,905.54 0.0K
13:15 3,905.49 3,908.58 3,903.83 3,908.11 0.0K
13:20 3,908.27 3,908.83 3,907.40 3,908.22 0.0K
13:25 3,908.35 3,908.83 3,904.80 3,905.42 0.0K
13:30 3,905.54 3,909.99 3,905.16 3,908.67 0.0K
13:35 3,908.55 3,909.27 3,906.93 3,907.78 0.0K
13:40 3,907.47 3,911.02 3,907.27 3,908.11 0.0K
13:45 3,908.58 3,909.75 3,907.91 3,908.05 0.0K
13:50 3,908.09 3,909.09 3,904.70 3,905.10 0.0K
13:55 3,905.12 3,908.16 3,905.12 3,906.03 0.0K
14:00 3,906.32 3,909.69 3,906.32 3,908.97 0.0K
14:05 3,909.25 3,913.64 3,909.10 3,912.51 0.0K
14:10 3,912.64 3,912.94 3,910.66 3,911.72 0.0K
14:15 3,911.77 3,913.63 3,911.08 3,911.60 0.0K
14:20 3,911.59 3,913.51 3,911.53 3,912.69 0.0K
14:25 3,912.41 3,914.10 3,911.06 3,911.26 0.0K
14:30 3,910.90 3,914.62 3,910.31 3,914.62 0.0K
14:35 3,914.65 3,916.34 3,913.49 3,914.72 0.0K
14:40 3,914.92 3,917.74 3,914.34 3,917.74 0.0K
14:45 3,917.05 3,920.00 3,916.81 3,919.42 0.0K
14:50 3,919.26 3,920.12 3,918.16 3,918.49 0.0K
14:55 3,918.88 3,921.15 3,917.91 3,918.65 0.0K
15:00 3,918.69 3,923.41 3,918.69 3,922.07 0.0K
15:05 3,922.17 3,926.36 3,922.04 3,925.49 0.0K
15:10 3,925.02 3,926.77 3,922.79 3,922.79 0.0K
15:15 3,923.30 3,925.39 3,923.24 3,924.18 0.0K
15:20 3,924.02 3,924.42 3,919.99 3,920.50 0.0K
15:25 3,919.77 3,921.21 3,919.13 3,921.03 0.0K
15:30 3,920.59 3,922.96 3,920.26 3,922.09 0.0K
15:35 3,921.76 3,924.04 3,921.42 3,923.90 0.0K
15:40 3,924.25 3,925.63 3,923.39 3,924.38 0.0K
15:45 3,924.15 3,925.05 3,922.53 3,924.27 0.0K
15:50 3,924.11 3,926.48 3,923.09 3,925.18 0.0K
15:55 3,925.88 3,928.86 3,924.99 3,928.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles