HS Composite LargeCap

HSLMI
🏛️ Hong Kong →
4,376.77
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,881.77 3,889.51 3,879.20 3,887.70 0.0K
09:35 3,886.94 3,891.14 3,884.88 3,888.99 0.0K
09:40 3,889.10 3,903.00 3,889.10 3,903.00 0.0K
09:45 3,902.79 3,903.24 3,891.48 3,894.26 0.0K
09:50 3,894.23 3,899.36 3,893.79 3,895.33 0.0K
09:55 3,895.47 3,897.87 3,892.06 3,893.90 0.0K
10:00 3,893.60 3,894.20 3,885.77 3,886.29 0.0K
10:05 3,886.36 3,886.97 3,882.27 3,884.55 0.0K
10:10 3,885.04 3,892.40 3,883.68 3,891.69 0.0K
10:15 3,891.45 3,891.45 3,880.70 3,880.70 0.0K
10:20 3,880.56 3,880.68 3,875.82 3,878.23 0.0K
10:25 3,877.28 3,883.17 3,876.59 3,880.72 0.0K
10:30 3,881.07 3,881.24 3,875.26 3,875.26 0.0K
10:35 3,875.85 3,879.27 3,875.71 3,879.23 0.0K
10:40 3,879.53 3,881.74 3,877.33 3,877.75 0.0K
10:45 3,877.77 3,877.77 3,870.04 3,871.85 0.0K
10:50 3,871.56 3,879.91 3,871.56 3,878.56 0.0K
10:55 3,878.16 3,878.22 3,873.24 3,874.16 0.0K
11:00 3,874.10 3,874.54 3,867.78 3,869.78 0.0K
11:05 3,869.69 3,874.19 3,868.86 3,870.93 0.0K
11:10 3,870.73 3,870.84 3,866.43 3,867.26 0.0K
11:15 3,867.18 3,874.34 3,867.18 3,872.52 0.0K
11:20 3,872.56 3,876.88 3,871.64 3,875.47 0.0K
11:25 3,875.78 3,878.85 3,874.86 3,876.77 0.0K
11:30 3,876.51 3,876.51 3,871.18 3,872.63 0.0K
11:35 3,872.19 3,875.98 3,872.19 3,875.98 0.0K
11:40 3,875.25 3,879.45 3,875.05 3,878.70 0.0K
11:45 3,878.47 3,882.57 3,878.47 3,882.18 0.0K
11:50 3,882.26 3,883.19 3,880.88 3,882.69 0.0K
11:55 3,882.11 3,883.30 3,881.33 3,882.17 0.0K
12:00 3,882.31 3,882.31 3,882.31 3,882.31 0.0K
12:05 3,882.31 3,882.31 3,882.31 3,882.31 0.0K
13:00 3,882.54 3,885.64 3,880.39 3,883.27 0.0K
13:05 3,883.95 3,884.84 3,879.59 3,880.42 0.0K
13:10 3,880.41 3,884.14 3,880.20 3,883.58 0.0K
13:15 3,883.75 3,886.89 3,883.38 3,886.21 0.0K
13:20 3,886.06 3,888.62 3,886.06 3,886.46 0.0K
13:25 3,886.26 3,887.01 3,883.48 3,885.73 0.0K
13:30 3,885.34 3,886.58 3,883.24 3,883.90 0.0K
13:35 3,883.61 3,891.09 3,883.30 3,888.99 0.0K
13:40 3,888.64 3,889.62 3,884.54 3,886.78 0.0K
13:45 3,886.62 3,886.62 3,882.74 3,885.42 0.0K
13:50 3,885.28 3,885.42 3,883.36 3,885.31 0.0K
13:55 3,885.00 3,886.74 3,882.95 3,883.70 0.0K
14:00 3,884.54 3,888.53 3,883.76 3,886.52 0.0K
14:05 3,886.31 3,890.94 3,885.59 3,888.86 0.0K
14:10 3,889.22 3,890.00 3,884.02 3,884.28 0.0K
14:15 3,883.81 3,886.36 3,883.00 3,886.33 0.0K
14:20 3,886.08 3,887.66 3,883.65 3,884.15 0.0K
14:25 3,884.02 3,886.78 3,882.74 3,886.12 0.0K
14:30 3,886.17 3,886.39 3,884.73 3,885.50 0.0K
14:35 3,886.28 3,889.65 3,885.90 3,889.09 0.0K
14:40 3,889.52 3,889.57 3,884.94 3,886.40 0.0K
14:45 3,885.68 3,886.85 3,884.91 3,885.83 0.0K
14:50 3,886.19 3,887.62 3,885.95 3,886.59 0.0K
14:55 3,886.92 3,886.92 3,884.97 3,886.84 0.0K
15:00 3,887.04 3,887.09 3,883.27 3,886.15 0.0K
15:05 3,885.99 3,886.07 3,878.46 3,878.84 0.0K
15:10 3,879.03 3,879.03 3,877.15 3,878.16 0.0K
15:15 3,878.36 3,878.84 3,873.11 3,875.30 0.0K
15:20 3,875.45 3,876.54 3,873.14 3,876.54 0.0K
15:25 3,876.37 3,877.08 3,874.85 3,875.49 0.0K
15:30 3,875.79 3,877.83 3,874.64 3,877.82 0.0K
15:35 3,877.42 3,879.02 3,877.33 3,878.33 0.0K
15:40 3,878.20 3,881.47 3,878.03 3,880.60 0.0K
15:45 3,879.82 3,881.53 3,879.62 3,880.01 0.0K
15:50 3,879.55 3,880.81 3,878.25 3,880.20 0.0K
15:55 3,879.98 3,881.23 3,878.65 3,880.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles