4,897.82
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,702.58 | 4,704.87 | 4,695.11 | 4,700.02 | 4,294,967.3K |
| 09:35 | 4,699.94 | 4,701.91 | 4,691.50 | 4,693.73 | 3,072,452.6K |
| 09:40 | 4,694.06 | 4,699.86 | 4,677.91 | 4,681.53 | 2,620,885.0K |
| 09:45 | 4,682.23 | 4,688.15 | 4,671.11 | 4,673.67 | 1,889,956.9K |
| 09:50 | 4,673.34 | 4,673.34 | 4,660.76 | 4,660.76 | 1,755,666.1K |
| 09:55 | 4,660.39 | 4,675.02 | 4,659.35 | 4,659.35 | 1,449,623.7K |
| 10:00 | 4,659.12 | 4,661.11 | 4,651.30 | 4,655.78 | 1,504,649.4K |
| 10:05 | 4,654.97 | 4,654.97 | 4,633.82 | 4,634.05 | 1,500,679.6K |
| 10:10 | 4,633.59 | 4,646.19 | 4,628.46 | 4,640.43 | 1,457,657.2K |
| 10:15 | 4,640.41 | 4,652.80 | 4,640.41 | 4,652.34 | 955,657.4K |
| 10:20 | 4,652.72 | 4,653.14 | 4,638.82 | 4,639.58 | 919,797.7K |
| 10:25 | 4,639.75 | 4,647.62 | 4,635.38 | 4,636.79 | 992,734.9K |
| 10:30 | 4,636.80 | 4,638.05 | 4,627.21 | 4,627.22 | 1,011,724.3K |
| 10:35 | 4,626.74 | 4,627.77 | 4,613.22 | 4,613.60 | 1,307,147.3K |
| 10:40 | 4,613.72 | 4,624.78 | 4,613.72 | 4,617.72 | 945,481.1K |
| 10:45 | 4,618.00 | 4,620.32 | 4,605.22 | 4,605.62 | 829,996.2K |
| 10:50 | 4,605.54 | 4,605.54 | 4,591.66 | 4,603.53 | 1,547,773.4K |
| 10:55 | 4,603.53 | 4,618.02 | 4,603.53 | 4,616.53 | 762,743.8K |
| 11:00 | 4,617.07 | 4,629.60 | 4,617.07 | 4,624.69 | 764,306.0K |
| 11:05 | 4,624.48 | 4,624.48 | 4,613.39 | 4,619.90 | 617,160.3K |
| 11:10 | 4,621.26 | 4,624.58 | 4,608.75 | 4,608.75 | 634,049.7K |
| 11:15 | 4,608.60 | 4,611.90 | 4,601.18 | 4,610.09 | 656,379.9K |
| 11:20 | 4,609.71 | 4,611.89 | 4,600.32 | 4,600.72 | 584,680.9K |
| 11:25 | 4,600.76 | 4,602.08 | 4,593.52 | 4,600.39 | 698,247.5K |
| 11:30 | 4,600.48 | 4,600.49 | 4,600.48 | 4,600.49 | 6,628.1K |
| 13:00 | 4,600.49 | 4,614.23 | 4,599.12 | 4,599.12 | 1,082,832.5K |
| 13:05 | 4,599.12 | 4,625.48 | 4,597.27 | 4,624.69 | 1,018,406.3K |
| 13:10 | 4,624.64 | 4,635.39 | 4,622.80 | 4,634.11 | 976,694.1K |
| 13:15 | 4,632.65 | 4,634.56 | 4,621.28 | 4,621.60 | 843,110.4K |
| 13:20 | 4,621.42 | 4,621.42 | 4,613.74 | 4,613.82 | 622,583.0K |
| 13:25 | 4,613.89 | 4,625.64 | 4,613.78 | 4,616.23 | 690,808.9K |
| 13:30 | 4,616.21 | 4,616.21 | 4,605.88 | 4,609.32 | 768,231.2K |
| 13:35 | 4,609.08 | 4,610.02 | 4,604.10 | 4,606.68 | 677,466.0K |
| 13:40 | 4,606.00 | 4,606.00 | 4,599.50 | 4,605.38 | 760,593.9K |
| 13:45 | 4,606.12 | 4,613.32 | 4,603.12 | 4,603.57 | 809,318.5K |
| 13:50 | 4,603.89 | 4,622.08 | 4,603.89 | 4,622.08 | 632,447.8K |
| 13:55 | 4,622.20 | 4,628.77 | 4,615.96 | 4,616.41 | 768,929.1K |
| 14:00 | 4,616.47 | 4,616.47 | 4,605.40 | 4,605.52 | 613,752.8K |
| 14:05 | 4,605.36 | 4,605.84 | 4,600.01 | 4,601.63 | 714,274.5K |
| 14:10 | 4,601.82 | 4,601.94 | 4,585.47 | 4,589.87 | 1,165,880.7K |
| 14:15 | 4,590.19 | 4,591.01 | 4,584.61 | 4,590.40 | 883,636.2K |
| 14:20 | 4,590.70 | 4,591.72 | 4,579.96 | 4,580.09 | 1,109,399.5K |
| 14:25 | 4,581.18 | 4,593.32 | 4,574.88 | 4,588.76 | 1,312,176.4K |
| 14:30 | 4,588.42 | 4,588.42 | 4,566.26 | 4,567.81 | 1,323,675.0K |
| 14:35 | 4,566.95 | 4,583.11 | 4,563.72 | 4,583.11 | 1,590,607.9K |
| 14:40 | 4,583.52 | 4,614.86 | 4,583.52 | 4,614.86 | 1,327,520.0K |
| 14:45 | 4,615.14 | 4,617.32 | 4,602.64 | 4,617.05 | 1,275,221.6K |
| 14:50 | 4,616.57 | 4,619.11 | 4,608.62 | 4,608.79 | 1,196,046.5K |
| 14:55 | 4,608.32 | 4,611.08 | 4,608.32 | 4,609.24 | 561,287.1K |
| 15:00 | 4,609.24 | 4,609.24 | 4,609.24 | 4,609.24 | 1,085.3K |
| 15:55 | 4,609.84 | 4,609.84 | 4,609.84 | 4,609.84 | 0.0K |