4,897.82
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,714.30 | 4,726.10 | 4,708.63 | 4,724.29 | 4,294,967.3K |
| 09:35 | 4,724.00 | 4,729.26 | 4,717.47 | 4,724.54 | 4,294,967.3K |
| 09:40 | 4,723.25 | 4,728.00 | 4,715.14 | 4,718.31 | 3,080,627.9K |
| 09:45 | 4,718.82 | 4,731.11 | 4,715.83 | 4,728.90 | 2,358,763.9K |
| 09:50 | 4,728.34 | 4,737.22 | 4,728.14 | 4,735.17 | 2,052,483.4K |
| 09:55 | 4,735.94 | 4,739.84 | 4,732.47 | 4,738.31 | 1,874,927.9K |
| 10:00 | 4,739.27 | 4,743.27 | 4,734.04 | 4,739.56 | 1,960,102.9K |
| 10:05 | 4,739.70 | 4,741.60 | 4,736.81 | 4,738.74 | 1,506,638.0K |
| 10:10 | 4,738.74 | 4,745.96 | 4,734.20 | 4,745.96 | 1,362,073.6K |
| 10:15 | 4,745.06 | 4,747.78 | 4,740.33 | 4,743.15 | 1,269,907.6K |
| 10:20 | 4,743.65 | 4,756.04 | 4,742.88 | 4,755.31 | 1,394,189.9K |
| 10:25 | 4,755.86 | 4,756.32 | 4,749.20 | 4,750.36 | 1,363,413.4K |
| 10:30 | 4,750.68 | 4,751.85 | 4,742.98 | 4,746.79 | 1,312,592.4K |
| 10:35 | 4,746.71 | 4,755.66 | 4,746.71 | 4,755.51 | 1,090,929.4K |
| 10:40 | 4,755.25 | 4,757.96 | 4,753.36 | 4,755.22 | 1,058,329.8K |
| 10:45 | 4,755.54 | 4,762.62 | 4,751.90 | 4,761.94 | 1,131,712.8K |
| 10:50 | 4,762.06 | 4,762.17 | 4,750.43 | 4,753.83 | 1,187,117.7K |
| 10:55 | 4,754.02 | 4,757.25 | 4,741.75 | 4,742.76 | 1,139,121.3K |
| 11:00 | 4,742.52 | 4,753.02 | 4,738.27 | 4,750.40 | 966,754.4K |
| 11:05 | 4,750.33 | 4,751.25 | 4,741.47 | 4,741.70 | 869,536.1K |
| 11:10 | 4,741.39 | 4,745.91 | 4,732.88 | 4,736.49 | 935,576.1K |
| 11:15 | 4,736.07 | 4,741.28 | 4,723.88 | 4,741.28 | 906,700.0K |
| 11:20 | 4,741.74 | 4,742.42 | 4,734.17 | 4,737.75 | 592,920.3K |
| 11:25 | 4,737.17 | 4,738.06 | 4,730.05 | 4,737.98 | 621,610.4K |
| 11:30 | 4,737.88 | 4,737.88 | 4,737.88 | 4,737.88 | 7,845.9K |
| 13:00 | 4,737.95 | 4,750.25 | 4,737.95 | 4,744.20 | 1,099,755.9K |
| 13:05 | 4,744.69 | 4,755.10 | 4,744.69 | 4,753.06 | 858,994.5K |
| 13:10 | 4,753.21 | 4,753.21 | 4,746.31 | 4,748.09 | 1,030,299.9K |
| 13:15 | 4,749.05 | 4,752.39 | 4,738.37 | 4,738.48 | 946,194.8K |
| 13:20 | 4,738.44 | 4,740.37 | 4,727.46 | 4,727.46 | 888,488.9K |
| 13:25 | 4,728.01 | 4,730.84 | 4,724.65 | 4,730.84 | 794,444.6K |
| 13:30 | 4,731.18 | 4,735.56 | 4,726.69 | 4,735.30 | 741,979.1K |
| 13:35 | 4,736.19 | 4,737.25 | 4,731.58 | 4,737.11 | 627,948.3K |
| 13:40 | 4,737.75 | 4,740.58 | 4,732.04 | 4,732.65 | 679,561.2K |
| 13:45 | 4,732.62 | 4,733.15 | 4,726.99 | 4,731.93 | 727,619.0K |
| 13:50 | 4,732.24 | 4,738.27 | 4,732.24 | 4,736.37 | 637,012.6K |
| 13:55 | 4,736.76 | 4,749.83 | 4,736.76 | 4,749.83 | 757,232.2K |
| 14:00 | 4,749.93 | 4,753.97 | 4,743.37 | 4,743.64 | 726,340.0K |
| 14:05 | 4,743.44 | 4,748.28 | 4,740.17 | 4,740.29 | 695,991.5K |
| 14:10 | 4,740.16 | 4,742.48 | 4,735.03 | 4,741.65 | 746,019.9K |
| 14:15 | 4,741.19 | 4,741.19 | 4,736.62 | 4,739.82 | 648,421.8K |
| 14:20 | 4,740.01 | 4,741.12 | 4,734.45 | 4,734.47 | 768,821.9K |
| 14:25 | 4,734.44 | 4,740.16 | 4,734.06 | 4,740.16 | 706,549.4K |
| 14:30 | 4,740.40 | 4,746.83 | 4,737.41 | 4,740.42 | 964,969.7K |
| 14:35 | 4,740.45 | 4,743.30 | 4,737.58 | 4,740.21 | 840,895.7K |
| 14:40 | 4,740.05 | 4,747.61 | 4,740.05 | 4,747.26 | 1,050,900.6K |
| 14:45 | 4,747.33 | 4,752.92 | 4,746.93 | 4,747.87 | 1,232,591.8K |
| 14:50 | 4,747.67 | 4,749.47 | 4,745.91 | 4,747.42 | 1,567,604.7K |
| 14:55 | 4,747.38 | 4,747.48 | 4,745.25 | 4,746.43 | 870,715.2K |
| 15:00 | 4,746.43 | 4,746.43 | 4,746.43 | 4,746.43 | 540.1K |
| 15:55 | 4,743.51 | 4,743.51 | 4,743.51 | 4,743.51 | 0.0K |