4,920.98
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,518.55 | 4,518.55 | 4,502.37 | 4,511.59 | 4,294,967.3K |
| 09:35 | 4,510.92 | 4,522.50 | 4,509.97 | 4,521.39 | 2,817,773.3K |
| 09:40 | 4,520.40 | 4,530.22 | 4,518.92 | 4,527.95 | 2,142,913.7K |
| 09:45 | 4,527.86 | 4,538.95 | 4,526.48 | 4,537.46 | 1,831,598.8K |
| 09:50 | 4,536.92 | 4,545.27 | 4,536.92 | 4,543.21 | 1,653,337.7K |
| 09:55 | 4,542.12 | 4,544.33 | 4,538.92 | 4,543.58 | 1,492,254.9K |
| 10:00 | 4,543.53 | 4,544.32 | 4,538.08 | 4,539.04 | 1,459,608.4K |
| 10:05 | 4,538.91 | 4,540.16 | 4,535.21 | 4,538.07 | 1,311,747.3K |
| 10:10 | 4,537.99 | 4,539.44 | 4,535.27 | 4,538.34 | 1,150,593.3K |
| 10:15 | 4,538.51 | 4,541.74 | 4,536.25 | 4,539.44 | 1,148,814.2K |
| 10:20 | 4,539.25 | 4,540.59 | 4,537.42 | 4,538.27 | 896,916.4K |
| 10:25 | 4,538.50 | 4,543.94 | 4,537.77 | 4,543.94 | 833,363.4K |
| 10:30 | 4,544.60 | 4,549.89 | 4,544.60 | 4,549.50 | 896,129.2K |
| 10:35 | 4,549.34 | 4,551.80 | 4,548.55 | 4,549.82 | 871,123.3K |
| 10:40 | 4,549.89 | 4,552.12 | 4,549.33 | 4,550.44 | 781,499.4K |
| 10:45 | 4,550.93 | 4,552.16 | 4,549.69 | 4,551.93 | 671,795.2K |
| 10:50 | 4,551.53 | 4,551.71 | 4,545.11 | 4,545.31 | 662,987.3K |
| 10:55 | 4,545.47 | 4,545.65 | 4,539.37 | 4,539.37 | 750,143.8K |
| 11:00 | 4,539.13 | 4,540.28 | 4,533.47 | 4,539.20 | 879,144.2K |
| 11:05 | 4,539.48 | 4,540.68 | 4,535.33 | 4,537.02 | 623,573.1K |
| 11:10 | 4,537.36 | 4,537.85 | 4,534.76 | 4,536.22 | 571,355.3K |
| 11:15 | 4,536.24 | 4,536.24 | 4,526.24 | 4,528.38 | 955,067.9K |
| 11:20 | 4,528.28 | 4,530.82 | 4,522.49 | 4,522.56 | 744,038.2K |
| 11:25 | 4,522.48 | 4,527.63 | 4,515.30 | 4,527.25 | 1,067,282.0K |
| 11:30 | 4,527.36 | 4,527.36 | 4,527.36 | 4,527.36 | 3,920.8K |
| 13:00 | 4,527.84 | 4,529.33 | 4,526.47 | 4,527.22 | 863,756.5K |
| 13:05 | 4,527.06 | 4,527.82 | 4,523.39 | 4,523.92 | 625,928.3K |
| 13:10 | 4,524.20 | 4,532.97 | 4,524.13 | 4,530.72 | 684,612.3K |
| 13:15 | 4,530.36 | 4,531.98 | 4,527.93 | 4,531.62 | 578,059.3K |
| 13:20 | 4,531.48 | 4,536.06 | 4,531.48 | 4,535.12 | 596,685.7K |
| 13:25 | 4,535.48 | 4,539.93 | 4,533.30 | 4,539.74 | 640,731.0K |
| 13:30 | 4,540.22 | 4,541.94 | 4,538.34 | 4,541.82 | 562,034.3K |
| 13:35 | 4,542.05 | 4,545.93 | 4,542.05 | 4,545.93 | 662,636.6K |
| 13:40 | 4,545.74 | 4,547.36 | 4,540.55 | 4,540.55 | 672,554.2K |
| 13:45 | 4,540.02 | 4,545.74 | 4,539.77 | 4,544.69 | 566,404.0K |
| 13:50 | 4,544.47 | 4,546.82 | 4,543.95 | 4,546.48 | 586,714.4K |
| 13:55 | 4,546.34 | 4,549.55 | 4,542.86 | 4,549.55 | 638,164.9K |
| 14:00 | 4,549.53 | 4,559.31 | 4,549.50 | 4,559.27 | 869,142.0K |
| 14:05 | 4,559.44 | 4,560.93 | 4,557.42 | 4,558.80 | 762,706.4K |
| 14:10 | 4,559.09 | 4,562.88 | 4,559.09 | 4,561.97 | 704,293.7K |
| 14:15 | 4,562.09 | 4,566.73 | 4,562.09 | 4,565.14 | 910,988.4K |
| 14:20 | 4,564.81 | 4,566.29 | 4,559.95 | 4,563.61 | 781,422.4K |
| 14:25 | 4,563.97 | 4,567.81 | 4,562.23 | 4,567.36 | 736,565.9K |
| 14:30 | 4,567.50 | 4,570.28 | 4,567.50 | 4,568.17 | 823,605.7K |
| 14:35 | 4,568.22 | 4,568.58 | 4,564.00 | 4,568.30 | 803,616.1K |
| 14:40 | 4,568.16 | 4,569.73 | 4,566.59 | 4,569.57 | 815,641.2K |
| 14:45 | 4,569.52 | 4,577.81 | 4,569.34 | 4,577.70 | 1,290,752.2K |
| 14:50 | 4,577.66 | 4,579.14 | 4,576.33 | 4,578.69 | 1,361,082.4K |
| 14:55 | 4,578.94 | 4,581.40 | 4,578.62 | 4,581.33 | 775,153.4K |
| 15:00 | 4,581.33 | 4,581.33 | 4,581.33 | 4,581.33 | 253.4K |
| 15:55 | 4,581.12 | 4,581.12 | 4,581.12 | 4,581.12 | 0.0K |