HS China A Robotics (HSCARI)

HSCARI
🏛️ Hong Kong →
8,053.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,358.05 6,358.05 6,316.34 6,319.43 0.0K
09:35 6,319.23 6,341.94 6,305.63 6,340.25 0.0K
09:40 6,340.33 6,340.56 6,313.94 6,313.94 0.0K
09:45 6,313.75 6,333.42 6,304.63 6,333.15 0.0K
09:50 6,333.57 6,345.00 6,319.38 6,319.38 0.0K
09:55 6,319.46 6,331.70 6,317.63 6,321.73 0.0K
10:00 6,320.93 6,321.08 6,307.70 6,310.45 0.0K
10:05 6,310.30 6,319.99 6,310.12 6,310.37 0.0K
10:10 6,310.06 6,311.92 6,291.29 6,296.99 0.0K
10:15 6,297.30 6,308.96 6,297.30 6,302.84 0.0K
10:20 6,302.89 6,309.93 6,301.28 6,301.28 0.0K
10:25 6,301.44 6,305.07 6,297.33 6,299.08 0.0K
10:30 6,299.64 6,302.27 6,292.95 6,293.00 0.0K
10:35 6,293.39 6,305.06 6,291.70 6,303.08 0.0K
10:40 6,303.60 6,308.04 6,302.06 6,304.71 0.0K
10:45 6,304.98 6,323.81 6,304.89 6,323.37 0.0K
10:50 6,323.13 6,325.44 6,314.42 6,314.91 0.0K
10:55 6,314.96 6,320.31 6,314.87 6,317.14 0.0K
11:00 6,316.22 6,316.22 6,307.70 6,310.04 0.0K
11:05 6,310.09 6,310.09 6,302.36 6,302.64 0.0K
11:10 6,302.49 6,302.67 6,297.59 6,297.73 0.0K
11:15 6,297.53 6,306.81 6,292.54 6,306.81 0.0K
11:20 6,307.29 6,314.50 6,306.33 6,309.32 0.0K
11:25 6,309.15 6,310.03 6,308.33 6,308.91 0.0K
11:30 6,308.66 6,308.66 6,308.66 6,308.66 0.0K
13:00 6,309.35 6,310.63 6,292.85 6,292.85 0.0K
13:05 6,293.15 6,293.15 6,286.91 6,287.35 0.0K
13:10 6,287.49 6,293.07 6,285.33 6,293.07 0.0K
13:15 6,292.33 6,299.06 6,292.33 6,294.33 0.0K
13:20 6,294.13 6,294.13 6,288.50 6,288.61 0.0K
13:25 6,288.85 6,289.84 6,272.42 6,274.24 0.0K
13:30 6,273.83 6,283.89 6,273.33 6,283.41 0.0K
13:35 6,283.21 6,283.46 6,276.80 6,276.80 0.0K
13:40 6,277.18 6,277.51 6,268.71 6,269.07 0.0K
13:45 6,269.07 6,269.25 6,264.70 6,267.10 0.0K
13:50 6,267.03 6,273.90 6,263.10 6,266.18 0.0K
13:55 6,266.01 6,266.68 6,261.65 6,264.08 0.0K
14:00 6,263.93 6,275.10 6,263.93 6,273.48 0.0K
14:05 6,273.67 6,280.38 6,272.67 6,280.38 0.0K
14:10 6,280.28 6,280.84 6,271.43 6,271.86 0.0K
14:15 6,271.78 6,272.58 6,267.20 6,267.26 0.0K
14:20 6,267.20 6,267.51 6,262.58 6,263.96 0.0K
14:25 6,264.00 6,264.25 6,261.73 6,262.22 0.0K
14:30 6,261.94 6,267.20 6,258.08 6,258.09 0.0K
14:35 6,258.99 6,258.99 6,253.16 6,253.27 0.0K
14:40 6,252.62 6,254.54 6,251.38 6,251.50 0.0K
14:45 6,251.66 6,257.07 6,251.24 6,256.84 0.0K
14:50 6,256.81 6,257.15 6,251.73 6,253.55 0.0K
14:55 6,253.22 6,253.64 6,252.42 6,252.42 0.0K
15:00 6,252.42 6,252.42 6,252.42 6,252.42 0.0K
15:55 6,252.93 6,252.93 6,252.93 6,252.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles