HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ Hong Kong →
6,169.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,274.56 6,293.67 6,236.13 6,242.56 0.0K
09:35 6,241.53 6,271.18 6,231.76 6,231.76 0.0K
09:40 6,228.75 6,228.75 6,181.91 6,195.64 0.0K
09:45 6,196.54 6,219.49 6,180.99 6,219.26 0.0K
09:50 6,220.99 6,223.83 6,173.46 6,183.38 0.0K
09:55 6,184.35 6,195.26 6,180.57 6,184.08 0.0K
10:00 6,184.03 6,187.29 6,159.21 6,166.13 0.0K
10:05 6,165.32 6,171.60 6,144.52 6,144.52 0.0K
10:10 6,144.41 6,152.56 6,123.51 6,152.27 0.0K
10:15 6,152.28 6,155.10 6,129.15 6,129.15 0.0K
10:20 6,129.26 6,144.87 6,116.30 6,116.53 0.0K
10:25 6,113.80 6,113.80 6,068.34 6,081.51 0.0K
10:30 6,080.56 6,080.56 6,042.11 6,075.18 0.0K
10:35 6,076.63 6,118.04 6,076.13 6,103.18 0.0K
10:40 6,104.73 6,142.79 6,077.77 6,142.79 0.0K
10:45 6,137.62 6,137.62 6,100.42 6,103.41 0.0K
10:50 6,103.32 6,103.32 6,071.02 6,080.15 0.0K
10:55 6,079.83 6,082.47 6,055.40 6,078.76 0.0K
11:00 6,078.46 6,078.46 6,053.62 6,053.70 0.0K
11:05 6,053.64 6,067.47 6,044.45 6,046.81 0.0K
11:10 6,047.16 6,064.29 6,042.51 6,042.78 0.0K
11:15 6,042.07 6,053.04 6,039.19 6,050.78 0.0K
11:20 6,053.49 6,054.72 6,001.54 6,001.82 0.0K
11:25 6,001.76 6,002.39 5,987.71 5,990.53 0.0K
11:30 5,990.78 5,990.78 5,990.75 5,990.75 0.0K
13:00 5,990.02 6,019.44 5,981.82 5,992.76 0.0K
13:05 5,991.78 6,003.59 5,972.95 5,992.21 0.0K
13:10 5,992.15 6,036.21 5,987.96 6,022.48 0.0K
13:15 6,022.08 6,024.94 5,997.04 6,000.35 0.0K
13:20 6,001.33 6,024.51 6,000.47 6,024.51 0.0K
13:25 6,024.31 6,050.50 6,024.11 6,046.71 0.0K
13:30 6,044.03 6,061.70 6,027.04 6,027.04 0.0K
13:35 6,026.07 6,026.07 6,011.62 6,016.08 0.0K
13:40 6,016.68 6,016.68 5,992.25 5,992.25 0.0K
13:45 5,992.71 6,000.29 5,988.07 5,990.02 0.0K
13:50 5,989.93 6,003.89 5,987.09 6,003.89 0.0K
13:55 6,002.88 6,005.78 5,993.87 6,004.03 0.0K
14:00 6,001.01 6,008.83 5,977.94 5,980.90 0.0K
14:05 5,981.29 5,981.29 5,972.78 5,974.35 0.0K
14:10 5,974.33 5,983.11 5,962.28 5,978.29 0.0K
14:15 5,977.94 6,006.96 5,977.94 6,005.64 0.0K
14:20 6,003.77 6,007.74 5,996.52 5,997.58 0.0K
14:25 5,997.56 6,043.51 5,997.54 6,042.54 0.0K
14:30 6,041.08 6,059.35 6,029.94 6,059.35 0.0K
14:35 6,060.52 6,068.44 6,046.29 6,048.44 0.0K
14:40 6,050.31 6,081.53 6,050.31 6,081.53 0.0K
14:45 6,081.97 6,115.38 6,081.56 6,115.38 0.0K
14:50 6,115.79 6,120.16 6,109.45 6,109.48 0.0K
14:55 6,109.95 6,117.46 6,108.51 6,117.46 0.0K
15:00 6,117.46 6,117.46 6,117.46 6,117.46 0.0K
15:55 6,118.00 6,118.00 6,118.00 6,118.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles