HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ Hong Kong →
6,169.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,279.35 4,293.20 4,273.00 4,292.23 0.0K
09:35 4,292.12 4,293.21 4,273.85 4,281.11 0.0K
09:40 4,281.26 4,286.26 4,275.50 4,276.56 0.0K
09:45 4,276.12 4,306.78 4,275.38 4,302.18 0.0K
09:50 4,301.14 4,312.93 4,299.53 4,305.97 0.0K
09:55 4,306.53 4,318.65 4,296.29 4,316.89 0.0K
10:00 4,316.01 4,326.11 4,309.93 4,323.71 0.0K
10:05 4,324.18 4,329.83 4,317.12 4,317.62 0.0K
10:10 4,318.05 4,328.70 4,314.29 4,325.91 0.0K
10:15 4,327.82 4,337.73 4,325.93 4,337.17 0.0K
10:20 4,336.09 4,353.90 4,336.09 4,349.35 0.0K
10:25 4,347.93 4,347.93 4,333.02 4,334.19 0.0K
10:30 4,333.30 4,340.34 4,331.22 4,334.74 0.0K
10:35 4,334.98 4,344.24 4,334.49 4,337.97 0.0K
10:40 4,336.43 4,341.10 4,333.67 4,334.27 0.0K
10:45 4,334.64 4,334.64 4,325.62 4,327.22 0.0K
10:50 4,326.86 4,328.05 4,319.95 4,323.96 0.0K
10:55 4,323.96 4,324.60 4,316.76 4,322.57 0.0K
11:00 4,322.50 4,339.05 4,321.46 4,336.17 0.0K
11:05 4,336.31 4,354.52 4,336.31 4,348.03 0.0K
11:10 4,349.01 4,362.66 4,348.49 4,355.54 0.0K
11:15 4,355.65 4,365.61 4,352.17 4,354.93 0.0K
11:20 4,354.66 4,359.87 4,353.19 4,359.87 0.0K
11:25 4,359.69 4,370.92 4,358.73 4,369.49 0.0K
11:30 4,370.19 4,370.19 4,370.19 4,370.19 0.0K
13:00 4,369.72 4,372.38 4,359.08 4,360.95 0.0K
13:05 4,361.45 4,370.06 4,355.74 4,369.90 0.0K
13:10 4,369.41 4,370.82 4,362.66 4,366.26 0.0K
13:15 4,367.02 4,367.43 4,359.42 4,362.58 0.0K
13:20 4,363.04 4,375.56 4,362.79 4,370.46 0.0K
13:25 4,370.52 4,374.45 4,369.84 4,370.24 0.0K
13:30 4,371.01 4,377.50 4,367.12 4,377.50 0.0K
13:35 4,377.57 4,379.38 4,367.97 4,367.97 0.0K
13:40 4,368.28 4,377.56 4,367.70 4,376.80 0.0K
13:45 4,376.28 4,376.61 4,366.67 4,369.75 0.0K
13:50 4,368.88 4,370.64 4,367.21 4,368.48 0.0K
13:55 4,367.94 4,373.71 4,367.36 4,373.64 0.0K
14:00 4,373.27 4,377.67 4,373.24 4,376.69 0.0K
14:05 4,377.15 4,386.43 4,377.15 4,381.91 0.0K
14:10 4,381.07 4,381.11 4,377.03 4,380.77 0.0K
14:15 4,380.99 4,381.39 4,371.40 4,373.59 0.0K
14:20 4,373.73 4,380.66 4,373.73 4,379.70 0.0K
14:25 4,378.69 4,384.56 4,375.66 4,383.43 0.0K
14:30 4,382.75 4,383.75 4,380.23 4,382.01 0.0K
14:35 4,381.87 4,381.87 4,377.70 4,378.37 0.0K
14:40 4,378.86 4,381.41 4,377.84 4,379.85 0.0K
14:45 4,378.93 4,385.11 4,378.93 4,384.91 0.0K
14:50 4,384.72 4,388.54 4,383.39 4,388.47 0.0K
14:55 4,388.33 4,389.21 4,387.29 4,387.82 0.0K
15:00 4,387.82 4,387.82 4,387.82 4,387.82 0.0K
15:55 4,391.17 4,391.17 4,391.17 4,391.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles