HS China A Biotechnology (HSCABIO)

HSCABIO
🏛️ Hong Kong →
2,863.83
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 3,587.19 3,587.19 3,587.19 3,587.19 0.0M
2022-12-29 3,579.72 3,579.72 3,579.72 3,579.72 0.0M
2022-12-28 3,497.58 3,497.58 3,497.58 3,497.58 0.0M
2022-12-27 3,501.91 3,501.91 3,501.91 3,501.91 0.0M
2022-12-26 3,457.53 3,457.53 3,457.53 3,457.53 0.0M
2022-12-23 3,465.81 3,465.81 3,465.81 3,465.81 0.0M
2022-12-22 3,441.88 3,441.88 3,441.88 3,441.88 0.0M
2022-12-21 3,420.69 3,420.69 3,420.69 3,420.69 0.0M
2022-12-20 3,431.08 3,431.08 3,431.08 3,431.08 0.0M
2022-12-19 3,460.21 3,460.21 3,460.21 3,460.21 0.0M
2022-12-16 3,619.00 3,619.00 3,619.00 3,619.00 0.0M
2022-12-15 3,580.98 3,580.98 3,580.98 3,580.98 0.0M
2022-12-14 3,626.66 3,626.66 3,626.66 3,626.66 0.0M
2022-12-13 3,647.09 3,647.09 3,647.09 3,647.09 0.0M
2022-12-12 3,619.03 3,619.03 3,619.03 3,619.03 0.0M
2022-12-09 3,611.03 3,611.03 3,611.03 3,611.03 0.0M
2022-12-08 3,575.45 3,575.45 3,575.45 3,575.45 0.0M
2022-12-07 3,565.49 3,565.49 3,565.49 3,565.49 0.0M
2022-12-06 3,551.90 3,551.90 3,551.90 3,551.90 0.0M
2022-12-05 3,564.48 3,564.48 3,564.48 3,564.48 0.0M
2022-12-02 3,593.66 3,593.66 3,593.66 3,593.66 0.0M
2022-12-01 3,616.53 3,616.53 3,616.53 3,616.53 0.0M
2022-11-30 3,604.70 3,604.70 3,604.70 3,604.70 0.0M
2022-11-29 3,664.34 3,664.34 3,664.34 3,664.34 0.0M
2022-11-28 3,547.03 3,547.03 3,547.03 3,547.03 0.0M
2022-11-25 3,607.95 3,607.95 3,607.95 3,607.95 0.0M
2022-11-24 3,648.66 3,648.66 3,648.66 3,648.66 0.0M
2022-11-23 3,622.15 3,622.15 3,622.15 3,622.15 0.0M
2022-11-22 3,723.72 3,723.72 3,723.72 3,723.72 0.0M
2022-11-21 3,852.82 3,852.82 3,852.82 3,852.83 0.0M
2022-11-18 3,895.90 3,895.90 3,895.90 3,895.90 0.0M
2022-11-17 3,797.46 3,797.46 3,797.46 3,797.46 0.0M
2022-11-16 3,814.88 3,814.88 3,814.88 3,814.88 0.0M
2022-11-15 3,803.87 3,803.87 3,803.87 3,803.87 0.0M
2022-11-14 3,788.42 3,788.42 3,788.42 3,788.42 0.0M
2022-11-11 3,687.74 3,687.74 3,687.74 3,687.74 0.0M
2022-11-10 3,682.85 3,682.85 3,682.85 3,682.85 0.0M
2022-11-09 3,717.75 3,717.75 3,717.75 3,717.75 0.0M
2022-11-08 3,718.97 3,718.97 3,718.97 3,718.97 0.0M
2022-11-07 3,764.76 3,764.76 3,764.76 3,764.76 0.0M
2022-11-04 3,761.74 3,761.74 3,761.74 3,761.74 0.0M
2022-11-03 3,654.54 3,654.54 3,654.54 3,654.54 0.0M
2022-11-02 3,683.90 3,683.90 3,683.90 3,683.90 0.0M
2022-11-01 3,628.68 3,628.68 3,628.68 3,628.68 0.0M
2022-10-31 3,459.44 3,459.44 3,459.44 3,459.44 0.0M
2022-10-28 3,523.69 3,523.69 3,523.69 3,523.69 0.0M
2022-10-27 3,577.32 3,577.32 3,577.32 3,577.32 0.0M
2022-10-26 3,626.80 3,626.80 3,626.80 3,626.80 0.0M
2022-10-25 3,415.03 3,415.03 3,415.03 3,415.03 0.0M
2022-10-24 3,466.93 3,466.93 3,466.93 3,466.93 0.0M
2022-10-21 3,587.87 3,587.87 3,587.87 3,587.87 0.0M
2022-10-20 3,595.27 3,595.27 3,595.27 3,595.27 0.0M
2022-10-19 3,603.54 3,603.54 3,603.54 3,603.54 0.0M
2022-10-18 3,684.71 3,684.71 3,684.71 3,684.71 0.0M
2022-10-17 3,628.94 3,628.94 3,628.94 3,628.94 0.0M
2022-10-14 3,587.24 3,587.24 3,587.24 3,587.24 0.0M
2022-10-13 3,332.24 3,332.24 3,332.24 3,332.24 0.0M
2022-10-12 3,219.86 3,219.86 3,219.86 3,219.86 0.0M
2022-10-11 3,178.98 3,178.98 3,178.98 3,178.98 0.0M
2022-10-10 3,235.49 3,235.49 3,235.49 3,235.49 0.0M
2022-09-30 3,355.10 3,355.10 3,355.10 3,355.10 0.0M
2022-09-29 3,373.35 3,373.35 3,373.35 3,373.35 0.0M
2022-09-28 3,322.83 3,322.83 3,322.83 3,322.84 0.0M
2022-09-27 3,383.73 3,383.73 3,383.73 3,383.73 0.0M
2022-09-26 3,230.05 3,230.05 3,230.05 3,230.05 0.0M
2022-09-23 3,278.12 3,278.12 3,278.12 3,278.12 0.0M
2022-09-22 3,301.90 3,301.90 3,301.90 3,301.90 0.0M
2022-09-21 3,330.64 3,330.64 3,330.64 3,330.64 0.0M
2022-09-20 3,401.41 3,401.41 3,401.41 3,401.41 0.0M
2022-09-19 3,393.57 3,393.57 3,393.57 3,393.57 0.0M
2022-09-16 3,417.29 3,417.29 3,417.29 3,417.29 0.0M
2022-09-15 3,539.87 3,539.87 3,539.87 3,539.87 0.0M
2022-09-14 3,555.91 3,555.91 3,555.91 3,555.91 0.0M
2022-09-13 3,591.94 3,591.94 3,591.94 3,591.94 0.0M
2022-09-09 3,667.31 3,667.31 3,667.31 3,667.31 0.0M
2022-09-08 3,605.25 3,605.25 3,605.25 3,605.25 0.0M
2022-09-07 3,660.58 3,660.58 3,660.58 3,660.58 0.0M
2022-09-06 3,679.68 3,679.68 3,679.68 3,679.68 0.0M
2022-09-05 3,704.48 3,704.48 3,704.48 3,704.48 0.0M
2022-09-02 3,769.56 3,769.56 3,769.56 3,769.56 0.0M
2022-09-01 3,797.51 3,797.51 3,797.51 3,797.51 0.0M
2022-08-31 3,797.72 3,797.72 3,797.72 3,797.72 0.0M
2022-08-30 3,748.55 3,748.55 3,748.55 3,748.55 0.0M
2022-08-29 3,749.72 3,749.72 3,749.72 3,749.72 0.0M
2022-08-26 3,777.32 3,777.32 3,777.32 3,777.32 0.0M
2022-08-25 3,774.40 3,774.40 3,774.40 3,774.40 0.0M
2022-08-24 3,724.71 3,724.71 3,724.71 3,724.71 0.0M
2022-08-23 3,771.91 3,771.91 3,771.91 3,771.91 0.0M
2022-08-22 3,842.09 3,842.09 3,842.09 3,842.09 0.0M
2022-08-19 3,858.40 3,858.40 3,858.40 3,858.40 0.0M
2022-08-18 3,874.47 3,874.47 3,874.47 3,874.47 0.0M
2022-08-17 3,971.89 3,971.89 3,971.89 3,971.89 0.0M
2022-08-16 3,928.27 3,928.27 3,928.27 3,928.27 0.0M
2022-08-15 3,982.60 3,982.60 3,982.60 3,982.60 0.0M
2022-08-12 4,047.94 4,047.94 4,047.94 4,047.94 0.0M
2022-08-11 4,038.51 4,038.51 4,038.51 4,038.51 0.0M
2022-08-10 3,893.78 3,893.78 3,893.78 3,893.78 0.0M
2022-08-09 3,970.72 3,970.72 3,970.72 3,970.72 0.0M
2022-08-08 3,985.37 3,985.37 3,985.37 3,985.37 0.0M
2022-08-05 4,037.59 4,037.59 4,037.59 4,037.59 0.0M
2022-08-04 3,908.15 3,908.15 3,908.15 3,908.15 0.0M
2022-08-03 3,804.36 3,804.36 3,804.36 3,804.36 0.0M
2022-08-02 3,812.30 3,812.30 3,812.30 3,812.30 0.0M
2022-08-01 3,891.46 3,891.46 3,891.46 3,891.47 0.0M
2022-07-29 3,909.48 3,909.48 3,909.48 3,909.48 0.0M
2022-07-28 3,999.46 3,999.46 3,999.46 3,999.46 0.0M
2022-07-27 4,023.19 4,023.19 4,023.19 4,023.19 0.0M
2022-07-26 4,087.89 4,087.89 4,087.89 4,087.89 0.0M
2022-07-25 4,103.97 4,103.97 4,103.97 4,103.97 0.0M
2022-07-22 4,097.14 4,097.14 4,097.14 4,097.14 0.0M
2022-07-21 4,153.36 4,153.36 4,153.36 4,153.36 0.0M
2022-07-20 4,168.87 4,168.87 4,168.87 4,168.87 0.0M
2022-07-19 4,107.28 4,107.28 4,107.28 4,107.28 0.0M
2022-07-18 4,147.96 4,147.96 4,147.96 4,147.96 0.0M
2022-07-15 4,173.07 4,173.07 4,173.07 4,173.07 0.0M
2022-07-14 4,285.50 4,285.50 4,285.50 4,285.50 0.0M
2022-07-13 4,205.42 4,205.42 4,205.42 4,205.42 0.0M
2022-07-12 4,216.81 4,216.81 4,216.81 4,216.81 0.0M
2022-07-11 4,371.47 4,371.47 4,371.47 4,371.48 0.0M
2022-07-08 4,409.16 4,409.16 4,409.16 4,409.17 0.0M
2022-07-07 4,392.16 4,392.16 4,392.16 4,392.16 0.0M
2022-07-06 4,490.64 4,490.64 4,490.64 4,490.64 0.0M
2022-07-05 4,564.37 4,564.37 4,564.37 4,564.37 0.0M
2022-07-04 4,547.27 4,547.27 4,547.27 4,547.27 0.0M
2022-07-01 4,355.93 4,355.93 4,355.93 4,355.93 0.0M
2022-06-30 4,364.69 4,364.69 4,364.69 4,364.69 0.0M
2022-06-29 4,282.07 4,282.07 4,282.07 4,282.07 0.0M
2022-06-28 4,285.30 4,285.30 4,285.30 4,285.30 0.0M
2022-06-27 4,288.08 4,288.08 4,288.08 4,288.08 0.0M
2022-06-24 4,186.36 4,186.36 4,186.36 4,186.36 0.0M
2022-06-23 4,062.40 4,062.40 4,062.40 4,062.40 0.0M
2022-06-22 4,067.72 4,067.72 4,067.72 4,067.72 0.0M
2022-06-21 4,157.63 4,157.63 4,157.63 4,157.64 0.0M
2022-06-20 4,191.54 4,191.54 4,191.54 4,191.54 0.0M
2022-06-17 4,128.39 4,128.39 4,128.39 4,128.39 0.0M
2022-06-16 4,001.01 4,001.01 4,001.01 4,001.01 0.0M
2022-06-15 3,942.68 3,942.68 3,942.68 3,942.68 0.0M
2022-06-14 3,893.01 3,893.01 3,893.01 3,893.01 0.0M
2022-06-13 3,890.85 3,890.85 3,890.85 3,890.85 0.0M
2022-06-10 3,967.14 3,967.14 3,967.14 3,967.14 0.0M
2022-06-09 3,921.31 3,921.31 3,921.31 3,921.31 0.0M
2022-06-08 4,006.41 4,006.41 4,006.41 4,006.41 0.0M
2022-06-07 3,929.10 3,929.10 3,929.10 3,929.10 0.0M
2022-06-06 3,852.87 3,852.87 3,852.87 3,852.87 0.0M
2022-06-02 3,740.83 3,740.83 3,740.83 3,740.83 0.0M
2022-06-01 3,776.33 3,776.33 3,776.33 3,776.33 0.0M
2022-05-31 3,813.57 3,813.57 3,813.57 3,813.57 0.0M
2022-05-30 3,744.81 3,744.81 3,744.81 3,744.81 0.0M
2022-05-27 3,727.81 3,727.81 3,727.81 3,727.81 0.0M
2022-05-26 3,703.11 3,703.11 3,703.11 3,703.11 0.0M
2022-05-25 3,752.44 3,752.44 3,752.44 3,752.44 0.0M
2022-05-24 3,739.36 3,739.36 3,739.36 3,739.36 0.0M
2022-05-23 3,925.16 3,925.16 3,925.16 3,925.16 0.0M
2022-05-20 3,899.42 3,899.42 3,899.42 3,899.42 0.0M
2022-05-19 3,801.50 3,801.50 3,801.50 3,801.50 0.0M
2022-05-18 3,797.37 3,797.37 3,797.37 3,797.37 0.0M
2022-05-17 3,842.07 3,842.07 3,842.07 3,842.07 0.0M
2022-05-16 3,928.22 3,928.22 3,928.22 3,928.22 0.0M
2022-05-13 4,024.01 4,024.01 4,024.01 4,024.01 0.0M
2022-05-12 4,051.26 4,051.26 4,051.26 4,051.26 0.0M
2022-05-11 3,980.49 3,980.49 3,980.49 3,980.49 0.0M
2022-05-10 3,868.88 3,868.88 3,868.88 3,868.88 0.0M
2022-05-09 3,844.61 3,844.61 3,844.61 3,844.61 0.0M
2022-05-06 3,813.19 3,813.19 3,813.19 3,813.19 0.0M
2022-05-05 3,903.84 3,903.84 3,903.84 3,903.84 0.0M
2022-04-29 3,896.10 3,896.10 3,896.10 3,896.10 0.0M
2022-04-28 3,763.66 3,763.66 3,763.66 3,763.66 0.0M
2022-04-27 3,767.18 3,767.18 3,767.18 3,767.18 0.0M
2022-04-26 3,699.63 3,699.63 3,699.63 3,699.63 0.0M
2022-04-25 3,657.07 3,657.07 3,657.07 3,657.07 0.0M
2022-04-22 3,876.88 3,876.88 3,876.88 3,876.88 0.0M
2022-04-21 3,947.21 3,947.21 3,947.21 3,947.21 0.0M
2022-04-20 4,044.23 4,044.23 4,044.23 4,044.23 0.0M
2022-04-19 4,106.39 4,106.39 4,106.39 4,106.39 0.0M
2022-04-18 4,225.32 4,225.32 4,225.32 4,225.32 0.0M
2022-04-15 4,207.15 4,207.15 4,207.15 4,207.15 0.0M
2022-04-14 4,098.86 4,098.86 4,098.86 4,098.86 0.0M
2022-04-13 4,105.45 4,105.45 4,105.45 4,105.45 0.0M
2022-04-12 4,282.23 4,282.23 4,282.23 4,282.23 0.0M
2022-04-11 4,229.20 4,229.20 4,229.20 4,229.20 0.0M
2022-04-08 4,303.84 4,303.84 4,303.84 4,303.84 0.0M
2022-04-07 4,360.79 4,360.79 4,360.79 4,360.79 0.0M
2022-04-06 4,450.56 4,450.56 4,450.56 4,450.56 0.0M
2022-04-01 4,440.01 4,440.01 4,440.01 4,440.01 0.0M
2022-03-31 4,526.02 4,526.02 4,526.02 4,526.02 0.0M
2022-03-30 4,519.28 4,519.28 4,519.28 4,519.28 0.0M
2022-03-29 4,497.51 4,497.51 4,497.51 4,497.51 0.0M
2022-03-28 4,468.97 4,468.97 4,468.97 4,468.97 0.0M
2022-03-25 4,513.30 4,513.30 4,513.30 4,513.30 0.0M
2022-03-24 4,672.53 4,672.53 4,672.53 4,672.53 0.0M
2022-03-23 4,553.85 4,553.85 4,553.85 4,553.85 0.0M
2022-03-22 4,441.37 4,441.37 4,441.37 4,441.37 0.0M
2022-03-21 4,585.87 4,585.87 4,585.87 4,585.87 0.0M
2022-03-18 4,512.66 4,512.66 4,512.66 4,512.66 0.0M
2022-03-17 4,392.60 4,392.60 4,392.60 4,392.60 0.0M
2022-03-16 4,263.65 4,263.65 4,263.65 4,263.65 0.0M
2022-03-15 4,155.52 4,155.52 4,155.52 4,155.52 0.0M
2022-03-14 4,271.36 4,271.36 4,271.36 4,271.36 0.0M
2022-03-11 4,305.83 4,305.83 4,305.83 4,305.83 0.0M
2022-03-10 4,148.79 4,148.79 4,148.79 4,148.79 0.0M
2022-03-09 3,953.38 3,953.38 3,953.38 3,953.38 0.0M
2022-03-08 4,065.85 4,065.85 4,065.85 4,065.85 0.0M
2022-03-07 4,235.97 4,235.97 4,235.97 4,235.97 0.0M
2022-03-04 4,380.52 4,380.52 4,380.52 4,380.52 0.0M
2022-03-03 4,360.82 4,360.82 4,360.82 4,360.82 0.0M
2022-03-02 4,385.21 4,385.21 4,385.21 4,385.21 0.0M
2022-03-01 4,428.71 4,428.71 4,428.71 4,428.71 0.0M
2022-02-28 4,415.92 4,415.92 4,415.92 4,415.92 0.0M
2022-02-25 4,416.59 4,416.59 4,416.59 4,416.59 0.0M
2022-02-24 4,233.81 4,233.81 4,233.81 4,233.81 0.0M
2022-02-23 4,333.66 4,333.66 4,333.66 4,333.66 0.0M
2022-02-22 4,262.86 4,262.86 4,262.86 4,262.86 0.0M
2022-02-21 4,352.66 4,352.66 4,352.66 4,352.66 0.0M
2022-02-18 4,333.00 4,333.00 4,333.00 4,333.00 0.0M
2022-02-17 4,290.11 4,290.11 4,290.11 4,290.11 0.0M
2022-02-16 4,304.38 4,304.38 4,304.38 4,304.38 0.0M
2022-02-15 4,274.86 4,274.86 4,274.86 4,274.86 0.0M
2022-02-14 4,135.19 4,135.19 4,135.19 4,135.19 0.0M
2022-02-11 4,058.64 4,058.64 4,058.64 4,058.64 0.0M
2022-02-10 4,183.17 4,183.17 4,183.17 4,183.17 0.0M
2022-02-09 4,250.44 4,250.44 4,250.44 4,250.44 0.0M
2022-02-08 4,200.10 4,200.10 4,200.10 4,200.10 0.0M
2022-02-07 4,256.31 4,256.31 4,256.31 4,256.31 0.0M
2022-01-28 4,216.43 4,216.43 4,216.43 4,216.43 0.0M
2022-01-27 4,219.27 4,219.27 4,219.27 4,219.27 0.0M
2022-01-26 4,277.60 4,277.60 4,277.60 4,277.60 0.0M
2022-01-25 4,362.31 4,362.31 4,362.31 4,362.31 0.0M
2022-01-24 4,471.45 4,471.45 4,471.45 4,471.45 0.0M
2022-01-21 4,478.62 4,478.62 4,478.62 4,478.62 0.0M
2022-01-20 4,650.86 4,650.86 4,650.86 4,650.86 0.0M
2022-01-19 4,739.37 4,739.37 4,739.37 4,739.37 0.0M
2022-01-18 4,905.88 4,905.88 4,905.88 4,905.88 0.0M
2022-01-17 4,983.05 4,983.05 4,983.05 4,983.05 0.0M
2022-01-14 4,975.09 4,975.09 4,975.09 4,975.09 0.0M
2022-01-13 4,903.41 4,903.41 4,903.41 4,903.41 0.0M
2022-01-12 4,970.29 4,970.29 4,970.29 4,970.29 0.0M
2022-01-11 4,895.30 4,895.30 4,895.30 4,895.30 0.0M
2022-01-10 4,868.87 4,868.87 4,868.87 4,868.87 0.0M
2022-01-07 4,759.63 4,759.63 4,759.63 4,759.63 0.0M
2022-01-06 4,764.00 4,764.00 4,764.00 4,764.00 0.0M
2022-01-05 4,778.75 4,778.75 4,778.75 4,778.75 0.0M
2022-01-04 4,855.31 4,855.31 4,855.31 4,855.31 0.0M