HS China A Biotechnology (HSCABIO)

HSCABIO
🏛️ Hong Kong →
2,863.83
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,920.02 2,937.29 2,919.38 2,934.18 0.0K
09:35 2,933.89 2,958.03 2,933.89 2,938.54 0.0K
09:40 2,939.01 2,950.07 2,926.43 2,928.33 0.0K
09:45 2,928.23 2,930.22 2,925.19 2,926.85 0.0K
09:50 2,926.93 2,926.93 2,918.64 2,920.80 0.0K
09:55 2,920.17 2,920.62 2,912.41 2,916.88 0.0K
10:00 2,916.58 2,931.62 2,916.09 2,929.74 0.0K
10:05 2,929.73 2,933.55 2,927.88 2,930.17 0.0K
10:10 2,929.87 2,929.87 2,916.70 2,917.34 0.0K
10:15 2,917.78 2,918.14 2,912.63 2,912.63 0.0K
10:20 2,912.36 2,914.18 2,908.33 2,908.37 0.0K
10:25 2,908.07 2,912.78 2,908.07 2,909.37 0.0K
10:30 2,908.48 2,909.89 2,904.72 2,905.02 0.0K
10:35 2,904.96 2,910.70 2,903.96 2,910.48 0.0K
10:40 2,910.80 2,913.18 2,908.32 2,913.18 0.0K
10:45 2,913.52 2,917.81 2,909.33 2,911.65 0.0K
10:50 2,911.40 2,913.40 2,908.90 2,912.32 0.0K
10:55 2,912.41 2,913.47 2,910.84 2,911.94 0.0K
11:00 2,911.84 2,916.02 2,911.57 2,911.85 0.0K
11:05 2,911.80 2,912.95 2,900.01 2,900.81 0.0K
11:10 2,900.19 2,901.14 2,897.46 2,898.10 0.0K
11:15 2,898.15 2,902.66 2,896.84 2,899.29 0.0K
11:20 2,899.38 2,906.53 2,899.25 2,904.58 0.0K
11:25 2,905.36 2,907.06 2,904.60 2,905.95 0.0K
11:30 2,905.83 2,905.83 2,905.83 2,905.83 0.0K
13:00 2,905.83 2,907.12 2,902.72 2,902.83 0.0K
13:05 2,902.39 2,910.40 2,900.53 2,908.82 0.0K
13:10 2,908.68 2,908.83 2,903.75 2,905.14 0.0K
13:15 2,905.29 2,907.28 2,904.24 2,904.26 0.0K
13:20 2,904.29 2,907.17 2,903.05 2,906.03 0.0K
13:25 2,905.94 2,905.94 2,902.23 2,903.95 0.0K
13:30 2,904.07 2,904.64 2,897.79 2,899.05 0.0K
13:35 2,899.10 2,901.15 2,898.55 2,900.78 0.0K
13:40 2,900.87 2,903.42 2,897.17 2,897.25 0.0K
13:45 2,897.35 2,898.93 2,896.48 2,898.93 0.0K
13:50 2,898.34 2,900.10 2,896.35 2,898.17 0.0K
13:55 2,898.45 2,898.55 2,895.94 2,897.91 0.0K
14:00 2,897.84 2,899.90 2,895.82 2,897.12 0.0K
14:05 2,896.96 2,897.91 2,892.57 2,897.65 0.0K
14:10 2,898.15 2,899.65 2,896.65 2,899.53 0.0K
14:15 2,900.11 2,901.77 2,898.19 2,900.88 0.0K
14:20 2,901.41 2,906.26 2,901.41 2,904.30 0.0K
14:25 2,904.38 2,906.77 2,903.51 2,905.46 0.0K
14:30 2,906.21 2,915.52 2,906.21 2,914.92 0.0K
14:35 2,914.99 2,916.29 2,912.30 2,913.00 0.0K
14:40 2,912.97 2,914.26 2,911.27 2,913.34 0.0K
14:45 2,914.11 2,916.76 2,913.00 2,915.47 0.0K
14:50 2,915.65 2,918.98 2,914.97 2,918.97 0.0K
14:55 2,918.80 2,920.17 2,918.55 2,920.17 0.0K
15:00 2,920.17 2,920.17 2,920.17 2,920.17 0.0K
15:55 2,920.79 2,920.79 2,920.79 2,920.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles