HS China A Biotechnology (HSCABIO)

HSCABIO
🏛️ Hong Kong →
2,863.83
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,961.31 2,981.39 2,959.28 2,976.35 0.0K
09:35 2,974.48 2,974.57 2,959.50 2,969.03 0.0K
09:40 2,969.68 2,973.90 2,948.27 2,950.32 0.0K
09:45 2,950.18 2,955.10 2,944.98 2,948.28 0.0K
09:50 2,948.23 2,951.67 2,942.20 2,944.28 0.0K
09:55 2,944.24 2,947.13 2,939.18 2,941.87 0.0K
10:00 2,941.33 2,951.40 2,936.75 2,946.22 0.0K
10:05 2,946.22 2,951.05 2,943.49 2,947.69 0.0K
10:10 2,946.49 2,948.07 2,939.29 2,946.75 0.0K
10:15 2,947.01 2,951.36 2,945.87 2,945.87 0.0K
10:20 2,945.69 2,945.69 2,940.63 2,941.74 0.0K
10:25 2,941.43 2,942.21 2,936.08 2,938.37 0.0K
10:30 2,937.90 2,937.90 2,934.69 2,934.87 0.0K
10:35 2,934.89 2,934.89 2,931.90 2,932.30 0.0K
10:40 2,932.24 2,933.32 2,930.50 2,930.68 0.0K
10:45 2,930.09 2,932.55 2,927.97 2,928.16 0.0K
10:50 2,928.55 2,928.55 2,917.97 2,918.09 0.0K
10:55 2,918.30 2,918.66 2,911.12 2,918.12 0.0K
11:00 2,918.10 2,921.69 2,914.21 2,915.70 0.0K
11:05 2,916.06 2,926.96 2,916.06 2,925.19 0.0K
11:10 2,925.47 2,929.27 2,924.95 2,926.93 0.0K
11:15 2,926.91 2,926.91 2,919.79 2,919.97 0.0K
11:20 2,919.56 2,927.34 2,918.37 2,926.63 0.0K
11:25 2,927.21 2,927.21 2,922.13 2,924.46 0.0K
11:30 2,924.68 2,924.68 2,924.68 2,924.68 0.0K
13:00 2,925.48 2,930.02 2,922.64 2,929.27 0.0K
13:05 2,929.29 2,932.16 2,924.75 2,925.33 0.0K
13:10 2,924.88 2,926.15 2,918.33 2,918.90 0.0K
13:15 2,919.34 2,923.39 2,916.10 2,916.48 0.0K
13:20 2,915.96 2,916.05 2,908.13 2,908.46 0.0K
13:25 2,909.07 2,909.07 2,902.10 2,903.68 0.0K
13:30 2,903.74 2,906.36 2,898.79 2,898.90 0.0K
13:35 2,898.52 2,899.57 2,892.44 2,899.15 0.0K
13:40 2,899.70 2,899.80 2,891.48 2,895.17 0.0K
13:45 2,894.52 2,899.11 2,893.63 2,898.79 0.0K
13:50 2,898.92 2,898.92 2,890.60 2,890.81 0.0K
13:55 2,890.35 2,898.90 2,890.35 2,894.00 0.0K
14:00 2,893.93 2,904.09 2,892.18 2,903.99 0.0K
14:05 2,904.17 2,908.02 2,901.24 2,904.45 0.0K
14:10 2,903.56 2,909.37 2,900.25 2,908.86 0.0K
14:15 2,908.96 2,915.70 2,908.96 2,911.42 0.0K
14:20 2,911.59 2,913.98 2,906.70 2,910.80 0.0K
14:25 2,911.32 2,916.28 2,911.19 2,914.98 0.0K
14:30 2,914.43 2,915.87 2,910.73 2,910.80 0.0K
14:35 2,910.13 2,910.57 2,907.29 2,909.08 0.0K
14:40 2,909.32 2,909.45 2,905.20 2,907.73 0.0K
14:45 2,907.31 2,907.31 2,904.21 2,904.38 0.0K
14:50 2,904.01 2,905.11 2,902.24 2,903.70 0.0K
14:55 2,903.40 2,904.55 2,902.85 2,903.69 0.0K
15:00 2,903.69 2,903.69 2,903.69 2,903.69 0.0K
15:55 2,911.84 2,911.84 2,911.84 2,911.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles