Hoymiles Power Electronics (688032)

688032
🏛️ China →
112.38
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 109.04 111.22 109.04 111.00 67.8K
09:35 110.97 111.65 110.81 111.46 90.0K
09:40 111.45 111.60 111.03 111.58 69.4K
09:45 111.29 111.59 110.96 110.96 64.6K
09:50 110.88 110.96 110.27 110.52 23.6K
09:55 110.25 110.26 109.88 109.88 29.6K
10:00 110.01 110.01 109.51 109.80 25.6K
10:05 110.00 110.00 109.73 109.73 14.5K
10:10 109.65 109.75 109.11 109.22 38.2K
10:15 109.48 109.49 108.77 108.78 31.1K
10:20 108.81 109.07 108.72 108.72 19.1K
10:25 108.72 108.72 108.00 108.15 49.0K
10:30 108.04 108.11 107.67 108.00 30.8K
10:35 108.13 108.50 107.98 107.98 28.4K
10:40 107.98 108.40 107.76 108.20 27.6K
10:45 108.50 108.57 108.00 108.46 18.4K
10:50 108.44 108.44 108.10 108.20 8.0K
10:55 108.21 108.42 108.20 108.42 9.7K
11:00 108.38 108.42 108.00 108.21 28.1K
11:05 108.20 108.42 108.06 108.06 6.4K
11:10 108.39 108.77 108.07 108.20 7.3K
11:15 108.40 108.40 108.10 108.10 4.5K
11:20 108.10 108.10 107.80 107.99 14.5K
11:25 107.80 107.81 107.27 107.32 27.6K
13:00 107.32 107.47 106.66 106.81 55.7K
13:05 106.81 107.01 106.66 107.01 19.1K
13:10 106.97 107.81 106.97 107.44 34.2K
13:15 107.40 107.45 107.06 107.06 4.8K
13:20 107.05 107.83 107.05 107.83 7.5K
13:25 107.83 108.31 107.79 108.19 9.7K
13:30 108.17 108.31 107.97 107.97 6.6K
13:35 107.88 107.96 107.68 107.77 10.6K
13:40 107.72 107.72 107.23 107.23 6.2K
13:45 107.30 107.51 107.26 107.42 11.2K
13:50 107.55 107.55 107.23 107.55 17.7K
13:55 107.55 107.88 107.40 107.88 14.1K
14:00 107.88 108.00 107.40 107.60 2.7K
14:05 107.60 107.60 107.12 107.12 14.5K
14:10 107.12 107.30 107.00 107.21 13.2K
14:15 107.30 108.00 107.30 107.77 18.3K
14:20 108.00 108.36 107.98 108.36 7.1K
14:25 108.29 108.77 108.03 108.71 22.9K
14:30 108.74 108.80 108.34 108.40 26.6K
14:35 108.52 108.74 108.26 108.26 19.1K
14:40 108.26 108.74 108.26 108.72 16.3K
14:45 108.70 109.00 108.65 108.99 29.3K
14:50 108.98 109.10 108.81 109.03 25.6K
14:55 109.04 109.06 109.00 109.00 14.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 110.71 113.49 110.23 112.38 1.2M
2025-09-25 110.85 113.20 110.50 111.73 1.2M
2025-09-24 108.35 111.67 108.01 111.65 1.2M
2025-09-23 109.84 111.65 106.60 108.80 1.2M
2025-09-22 110.65 111.39 108.66 109.85 0.8M
2025-09-19 111.99 113.00 110.13 111.14 1.1M
2025-09-18 114.60 115.28 110.51 111.65 1.7M
2025-09-17 114.14 115.77 113.40 114.60 1.1M
2025-09-16 115.62 117.17 113.13 114.42 1.4M
2025-09-15 115.62 118.98 115.44 115.93 1.5M
2025-09-12 117.47 118.00 115.20 115.62 1.6M
2025-09-11 115.95 117.77 115.09 117.46 1.6M
2025-09-10 117.99 119.09 115.47 116.30 1.9M
2025-09-09 122.10 123.95 118.65 118.97 2.6M
2025-09-08 121.00 125.85 117.18 124.40 4.3M
2025-09-05 112.51 121.00 112.10 120.90 4.3M
2025-09-04 114.00 117.80 111.55 113.51 3.5M
2025-09-03 110.88 115.95 110.75 113.98 3.1M
2025-09-02 112.71 114.10 109.50 110.70 1.5M
2025-09-01 109.00 113.35 108.42 112.84 1.7M
2025-08-29 109.50 111.91 107.60 109.71 1.6M
2025-08-28 109.45 112.42 108.23 110.46 1.6M
2025-08-27 112.34 114.40 109.52 109.72 1.8M
2025-08-26 112.49 115.47 111.64 113.80 1.6M
2025-08-25 112.45 114.00 111.28 112.91 1.5M
2025-08-22 109.97 113.27 109.62 112.09 1.6M
2025-08-21 111.99 112.46 109.72 110.30 1.2M
2025-08-20 111.81 113.50 109.91 112.05 1.2M
2025-08-19 113.90 113.90 111.00 111.26 1.5M
2025-08-18 113.63 114.49 111.86 112.72 1.7M
2025-08-15 108.85 113.54 108.84 112.83 2.2M
2025-08-14 112.01 112.50 108.24 109.40 1.5M
2025-08-13 109.00 113.54 108.27 112.20 1.8M
2025-08-12 110.11 110.56 108.37 109.41 1.2M
2025-08-11 109.00 111.50 106.85 110.95 2.0M
2025-08-08 107.64 110.28 106.80 107.61 1.4M
2025-08-07 109.00 111.48 106.15 108.21 1.5M
2025-08-06 107.77 112.25 107.63 109.38 1.8M
2025-08-05 106.00 113.45 105.98 109.25 2.2M
2025-08-04 103.21 109.12 101.79 107.89 1.5M
2025-08-01 102.29 105.35 102.29 103.70 1.0M
2025-07-31 103.77 105.77 102.00 102.29 0.9M
2025-07-30 105.25 106.25 103.21 104.03 0.9M
2025-07-29 104.09 105.73 103.69 105.30 0.8M
2025-07-28 104.35 104.96 103.20 104.10 0.7M
2025-07-25 105.86 105.86 104.00 104.43 0.8M
2025-07-24 101.80 105.84 101.80 105.37 1.3M
2025-07-23 102.88 104.51 102.03 102.20 0.9M
2025-07-22 101.00 103.00 100.56 102.65 0.9M
2025-07-21 100.58 101.57 100.49 101.39 0.7M
2025-07-18 101.60 102.50 100.35 100.58 0.7M
2025-07-17 101.30 101.89 100.20 101.18 0.6M
2025-07-16 101.00 101.47 100.55 100.86 0.5M
2025-07-15 102.94 103.10 100.28 101.00 0.7M
2025-07-14 103.00 103.76 102.30 102.90 0.5M
2025-07-11 103.16 103.88 102.60 103.00 0.8M
2025-07-10 103.16 105.67 103.10 103.38 1.2M
2025-07-09 104.00 104.96 102.95 103.13 0.9M
2025-07-08 100.00 105.70 99.89 104.27 2.3M
2025-07-07 99.50 101.20 99.30 100.06 0.7M
2025-07-04 101.63 102.66 99.55 99.85 0.9M
2025-07-03 100.47 102.82 99.51 101.61 1.1M
2025-07-02 99.54 100.90 98.84 100.47 1.1M
2025-07-01 99.86 99.86 98.41 99.13 0.7M
2025-06-30 97.69 100.08 97.69 99.86 1.2M
2025-06-27 97.25 99.50 97.25 97.67 0.7M
2025-06-26 98.73 99.29 97.08 97.11 0.9M
2025-06-25 97.88 98.80 96.88 98.65 0.8M
2025-06-24 96.00 97.96 96.00 97.86 0.7M
2025-06-23 95.20 96.50 95.03 95.89 0.5M
2025-06-20 96.00 97.90 95.51 95.66 0.5M
2025-06-19 99.93 99.93 95.70 96.00 1.1M
2025-06-18 100.39 103.24 100.17 102.15 1.1M
2025-06-17 100.95 102.00 100.30 100.78 0.5M
2025-06-16 99.89 102.57 99.35 101.46 0.6M
2025-06-13 100.94 103.26 99.70 99.76 1.1M
2025-06-12 99.79 102.04 98.90 101.77 1.2M
2025-06-11 98.60 100.88 98.60 99.79 0.6M
2025-06-10 100.70 100.70 98.39 98.94 0.8M
2025-06-09 99.79 100.74 99.32 100.16 0.5M
2025-06-06 100.06 100.39 99.13 99.61 0.5M
2025-06-05 99.45 100.67 98.70 100.06 0.7M
2025-06-04 98.91 100.28 98.91 99.07 0.5M
2025-06-03 99.34 99.86 98.65 98.88 0.5M
2025-05-30 100.48 100.65 99.52 99.64 0.5M
2025-05-29 99.01 100.87 99.01 100.55 0.4M
2025-05-28 100.70 101.20 99.14 99.24 0.4M
2025-05-27 102.00 102.00 100.50 101.03 0.5M
2025-05-26 98.33 101.03 98.31 100.93 0.7M
2025-05-23 99.60 100.45 98.23 98.30 0.7M
2025-05-22 101.00 101.49 99.43 99.60 0.8M
2025-05-21 102.00 102.98 101.39 101.81 0.4M
2025-05-20 102.00 102.73 100.85 102.06 0.4M
2025-05-19 101.11 102.18 101.00 101.73 0.5M
2025-05-16 101.48 102.95 101.07 101.11 0.5M
2025-05-15 102.81 102.99 101.64 101.64 0.6M
2025-05-14 102.71 104.01 101.55 103.25 0.9M
2025-05-13 104.52 106.55 103.30 103.30 1.2M
2025-05-12 102.02 104.00 101.69 103.50 1.0M
2025-05-09 103.65 103.65 101.01 101.28 0.6M
2025-05-08 102.35 105.28 102.12 103.78 1.1M
2025-05-07 101.94 103.18 100.45 102.92 1.0M
2025-05-06 97.10 100.66 97.10 100.44 1.1M
2025-04-30 96.80 100.50 95.14 97.03 1.8M
2025-04-29 99.76 101.07 99.74 100.06 0.5M
2025-04-28 100.00 101.04 98.80 99.74 0.6M
2025-04-25 100.63 101.89 99.51 100.01 0.7M
2025-04-24 102.88 102.88 100.50 100.74 0.7M
2025-04-23 101.90 102.95 101.00 102.15 0.6M
2025-04-22 102.66 102.87 100.86 100.90 0.8M
2025-04-21 101.33 103.00 100.33 102.81 0.5M
2025-04-18 101.78 103.00 100.55 101.08 0.6M
2025-04-17 102.50 103.90 101.69 102.60 0.8M
2025-04-16 103.85 104.64 101.33 102.15 0.8M
2025-04-15 104.94 105.50 103.50 104.47 0.5M
2025-04-14 106.50 107.88 104.73 104.96 1.0M
2025-04-11 103.10 107.88 102.84 106.00 1.6M
2025-04-10 103.80 105.75 102.67 103.88 1.7M
2025-04-09 95.91 101.00 92.01 99.84 1.8M
2025-04-08 96.00 98.38 95.16 97.79 1.8M
2025-04-07 101.00 104.30 89.38 93.60 2.4M
2025-04-03 112.60 114.39 110.41 111.02 1.3M
2025-04-02 113.32 116.89 113.32 114.20 1.2M
2025-04-01 111.31 115.85 111.31 114.16 1.5M
2025-03-31 116.50 116.50 111.01 111.03 1.8M
2025-03-28 118.58 122.40 117.13 117.46 1.6M
2025-03-27 120.00 120.80 118.12 118.89 1.2M
2025-03-26 117.62 125.48 117.02 120.88 3.0M
2025-03-25 118.88 120.77 117.46 117.86 1.3M
2025-03-24 121.50 121.83 116.49 118.02 1.9M
2025-03-21 117.55 122.86 117.51 121.15 3.0M
2025-03-20 118.92 120.84 118.00 118.05 1.6M
2025-03-19 115.37 122.01 113.00 119.24 3.4M
2025-03-18 114.28 116.88 113.21 116.25 1.8M
2025-03-17 114.20 115.96 113.52 113.80 1.4M
2025-03-14 113.72 116.00 113.31 114.61 1.5M
2025-03-13 114.30 115.95 113.09 113.81 1.2M
2025-03-12 117.21 117.43 114.23 114.60 1.5M
2025-03-11 114.80 117.32 112.85 117.20 2.2M
2025-03-10 107.81 117.24 107.81 115.95 3.1M
2025-03-07 108.71 109.80 107.15 108.37 1.3M
2025-03-06 106.55 110.17 106.27 109.45 1.9M
2025-03-05 109.00 109.00 105.68 106.31 1.1M
2025-03-04 107.90 108.00 105.35 107.77 1.3M
2025-03-03 106.68 110.20 105.90 108.09 1.8M
2025-02-28 110.00 111.48 106.00 106.64 1.8M
2025-02-27 111.99 112.20 108.66 110.33 1.7M
2025-02-26 107.99 111.28 107.20 110.95 2.2M
2025-02-25 106.22 108.80 105.52 108.10 1.6M
2025-02-24 106.00 107.90 104.44 107.02 1.7M
2025-02-21 105.58 106.51 102.92 106.51 2.3M
2025-02-20 106.10 107.70 105.88 106.94 1.0M
2025-02-19 105.51 108.46 105.11 107.42 1.2M
2025-02-18 109.51 110.26 106.16 106.22 1.6M
2025-02-17 108.01 109.86 106.80 107.98 1.3M
2025-02-14 106.70 110.98 106.12 108.93 1.7M
2025-02-13 107.88 109.58 106.94 106.94 1.4M
2025-02-12 106.96 107.88 105.34 107.88 1.1M
2025-02-11 107.91 107.91 105.20 105.88 1.1M
2025-02-10 107.48 108.00 104.90 107.92 1.6M
2025-02-07 104.29 108.68 103.85 107.50 2.1M
2025-02-06 102.08 104.58 101.16 104.58 1.3M
2025-02-05 102.00 103.17 100.88 102.29 0.8M
2025-01-27 105.00 106.48 101.04 101.04 1.3M
2025-01-24 102.50 105.75 102.21 105.09 1.2M
2025-01-23 103.55 107.87 103.10 104.09 1.6M
2025-01-22 104.00 104.24 102.53 102.84 0.6M
2025-01-21 106.39 106.68 102.55 104.52 0.9M
2025-01-20 105.91 107.29 105.07 105.49 0.8M
2025-01-17 105.87 107.59 104.21 105.45 0.9M
2025-01-16 104.38 107.20 104.30 106.40 1.2M
2025-01-15 106.00 107.44 104.39 104.93 1.1M
2025-01-14 103.20 106.09 101.65 106.00 1.4M
2025-01-13 99.50 103.92 99.10 101.96 1.2M
2025-01-10 103.00 104.45 100.26 100.30 1.3M
2025-01-09 104.80 107.27 102.91 103.04 1.4M
2025-01-08 105.62 106.70 102.66 105.61 1.0M
2025-01-07 105.84 106.50 104.20 106.34 0.8M
2025-01-06 104.28 107.60 104.00 105.84 1.0M
2025-01-03 107.62 108.91 104.67 104.76 1.1M
2025-01-02 112.68 112.76 106.89 107.70 1.8M