Hopscotch Groupe SA (ALHOP)

ALHOP
🏛️ Francia →
13.55
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19.40 19.40 19.40 19.40 0.0K
09:31 18.95 18.95 18.95 18.95 0.2K
10:20 18.90 18.90 18.90 18.90 0.0K
10:39 18.70 18.70 18.70 18.70 0.0K
10:59 18.90 18.90 18.90 18.90 0.0K
11:00 19.00 19.00 19.00 19.00 0.0K
11:03 19.00 19.00 19.00 19.00 0.0K
11:30 19.20 19.20 19.20 19.20 0.2K
11:34 19.15 19.15 19.15 19.15 0.0K
11:44 19.15 19.15 19.15 19.15 0.0K
11:50 19.20 19.20 19.20 19.20 0.0K
11:56 19.30 19.30 19.30 19.30 0.0K
14:01 19.30 19.30 19.30 19.30 0.0K
14:51 19.25 19.30 19.25 19.30 0.0K
15:05 19.30 19.30 19.30 19.30 0.0K
16:11 19.10 19.10 19.10 19.10 0.0K
16:54 19.00 19.00 19.00 19.00 0.0K
17:20 19.05 19.05 19.05 19.05 0.0K
17:23 19.30 19.30 19.05 19.05 0.0K
17:25 19.00 19.05 19.00 19.05 0.0K
17:28 19.05 19.05 19.05 19.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles