Hongda High-Tech A (002144)

002144
🏛️ China →
13.09
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.67 12.67 12.55 12.55 184.0K
09:35 12.54 12.60 12.53 12.59 78.7K
09:40 12.60 12.67 12.59 12.65 109.0K
09:45 12.64 12.68 12.58 12.60 86.3K
09:50 12.60 12.64 12.60 12.60 47.5K
09:55 12.60 12.62 12.55 12.58 73.1K
10:00 12.58 12.64 12.55 12.64 86.7K
10:05 12.63 12.82 12.63 12.77 258.0K
10:10 12.78 12.85 12.78 12.84 211.9K
10:15 12.84 12.90 12.83 12.88 304.9K
10:20 12.89 12.93 12.89 12.90 214.1K
10:25 12.91 12.99 12.91 12.97 255.1K
10:30 12.95 12.98 12.91 12.92 168.4K
10:35 12.91 12.91 12.87 12.89 231.9K
10:40 12.90 12.90 12.88 12.89 25.5K
10:45 12.89 12.96 12.89 12.93 106.7K
10:50 12.94 12.94 12.91 12.91 56.7K
10:55 12.92 12.93 12.91 12.92 58.1K
11:00 12.91 12.92 12.90 12.91 47.2K
11:05 12.91 12.93 12.90 12.92 108.7K
11:10 12.92 12.95 12.92 12.95 83.3K
11:15 12.94 12.98 12.94 12.98 128.2K
11:20 12.97 13.00 12.94 12.95 196.4K
11:25 12.96 13.01 12.95 13.00 119.1K
13:00 13.00 13.17 13.00 13.14 744.7K
13:05 13.14 13.15 13.08 13.13 303.4K
13:10 13.14 13.15 13.10 13.13 83.0K
13:15 13.12 13.12 13.08 13.09 132.7K
13:20 13.08 13.08 13.06 13.07 62.6K
13:25 13.07 13.10 13.07 13.10 79.0K
13:30 13.09 13.13 13.06 13.13 111.4K
13:35 13.13 13.13 13.08 13.09 45.7K
13:40 13.08 13.10 13.07 13.08 48.8K
13:45 13.08 13.09 13.07 13.08 37.8K
13:50 13.08 13.09 13.05 13.06 43.1K
13:55 13.07 13.09 13.06 13.06 64.4K
14:00 13.06 13.08 13.05 13.08 28.0K
14:05 13.07 13.09 13.05 13.09 56.3K
14:10 13.09 13.10 13.08 13.08 51.2K
14:15 13.08 13.10 13.06 13.10 167.3K
14:20 13.09 13.10 13.06 13.07 46.8K
14:25 13.06 13.07 13.04 13.05 70.0K
14:30 13.05 13.06 13.02 13.02 74.1K
14:35 13.02 13.05 13.01 13.05 89.4K
14:40 13.05 13.05 13.02 13.05 80.0K
14:45 13.04 13.06 13.02 13.04 174.8K
14:50 13.03 13.04 13.02 13.02 194.2K
14:55 13.02 13.07 13.02 13.07 169.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles