Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-26 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-01 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2024-07-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-15 | 0.01 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-07-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-05-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-01-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |