Holsin Engineering Consulting (603909)

603909
🏛️ China →
10.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.38 9.38 9.28 9.35 112.4K
09:35 9.34 9.37 9.33 9.33 45.7K
09:40 9.32 9.33 9.30 9.32 25.6K
09:45 9.32 9.35 9.32 9.34 24.6K
09:50 9.35 9.35 9.32 9.32 12.4K
09:55 9.32 9.32 9.30 9.30 25.5K
10:00 9.30 9.30 9.24 9.25 50.7K
10:05 9.24 9.24 9.20 9.20 52.9K
10:10 9.22 9.25 9.22 9.24 17.3K
10:15 9.24 9.25 9.22 9.23 40.9K
10:20 9.22 9.23 9.21 9.23 8.4K
10:25 9.22 9.22 9.21 9.22 18.3K
10:30 9.23 9.24 9.21 9.21 22.5K
10:35 9.22 9.23 9.22 9.22 8.3K
10:40 9.22 9.23 9.21 9.23 10.5K
10:45 9.23 9.23 9.21 9.22 7.0K
10:50 9.21 9.21 9.20 9.20 22.8K
10:55 9.20 9.21 9.20 9.20 19.6K
11:00 9.20 9.20 9.20 9.20 3.5K
11:05 9.20 9.20 9.19 9.20 36.9K
11:10 9.20 9.21 9.20 9.21 15.0K
11:15 9.22 9.22 9.21 9.21 14.8K
11:20 9.21 9.22 9.21 9.21 3.8K
11:25 9.21 9.21 9.18 9.18 24.2K
13:00 9.20 9.20 9.18 9.18 10.2K
13:05 9.18 9.22 9.18 9.22 18.4K
13:10 9.22 9.23 9.22 9.23 5.0K
13:15 9.23 9.25 9.22 9.22 4.3K
13:20 9.22 9.24 9.22 9.24 5.3K
13:25 9.24 9.26 9.24 9.26 23.9K
13:30 9.24 9.24 9.24 9.24 0.5K
13:35 9.24 9.25 9.22 9.23 7.3K
13:40 9.22 9.25 9.19 9.23 65.6K
13:45 9.21 9.23 9.20 9.22 16.4K
13:50 9.21 9.22 9.21 9.21 4.1K
13:55 9.22 9.22 9.21 9.21 8.3K
14:00 9.21 9.22 9.21 9.22 2.5K
14:05 9.22 9.22 9.22 9.22 4.0K
14:10 9.22 9.23 9.22 9.22 3.8K
14:15 9.23 9.23 9.23 9.23 2.6K
14:20 9.23 9.26 9.23 9.25 39.7K
14:25 9.25 9.27 9.24 9.27 19.8K
14:30 9.27 9.27 9.24 9.24 27.0K
14:35 9.25 9.26 9.24 9.25 9.8K
14:40 9.26 9.27 9.25 9.26 19.5K
14:45 9.25 9.26 9.25 9.26 15.2K
14:50 9.27 9.27 9.23 9.26 59.4K
14:55 9.24 9.27 9.23 9.23 25.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles