106.85
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:46 | 152.00 | 152.00 | 152.00 | 152.00 | 3.0K |
| 10:04 | 145.20 | 145.20 | 145.20 | 145.20 | 3.0K |
| 10:34 | 150.10 | 150.10 | 150.10 | 150.10 | 1.5K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
| 11:36 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
| 11:38 | 160.05 | 160.05 | 160.05 | 160.05 | 1.5K |
| 15:10 | 156.00 | 156.00 | 156.00 | 156.00 | 1.5K |
| 15:29 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |