105.00
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:08 | 157.90 | 157.90 | 157.90 | 157.90 | 1.5K |
11:12 | 155.00 | 155.00 | 155.00 | 155.00 | 1.5K |
11:13 | 152.25 | 152.25 | 152.25 | 152.25 | 1.5K |
11:46 | 153.10 | 153.10 | 153.10 | 153.10 | 1.5K |
12:16 | 153.10 | 153.10 | 153.10 | 153.10 | 3.0K |
14:35 | 157.40 | 157.40 | 157.40 | 157.40 | 1.5K |
15:12 | 157.50 | 157.50 | 157.50 | 157.50 | 3.0K |
15:29 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |