Hoang Quan Consulting Trading Serv (HQC)

HQC
🏛️ Vietnam →
3,440.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 3,230.00 3,240.00 3,230.00 3,240.00 103.6K
09:16 3,230.00 3,240.00 3,230.00 3,230.00 105.5K
09:17 3,230.00 3,240.00 3,230.00 3,230.00 51.3K
09:18 3,240.00 3,240.00 3,230.00 3,240.00 53.4K
09:19 3,240.00 3,240.00 3,240.00 3,240.00 7.6K
09:20 3,230.00 3,230.00 3,230.00 3,230.00 52.6K
09:21 3,230.00 3,230.00 3,200.00 3,200.00 101.8K
09:22 3,210.00 3,210.00 3,210.00 3,210.00 1.3K
09:23 3,230.00 3,230.00 3,220.00 3,220.00 1.8K
09:24 3,220.00 3,220.00 3,220.00 3,220.00 1.2K
09:25 3,220.00 3,220.00 3,210.00 3,210.00 10.5K
09:26 3,210.00 3,210.00 3,210.00 3,210.00 6.1K
09:27 3,210.00 3,210.00 3,210.00 3,210.00 10.7K
09:28 3,210.00 3,210.00 3,210.00 3,210.00 1.0K
09:29 3,210.00 3,210.00 3,200.00 3,200.00 12.2K
09:30 3,200.00 3,200.00 3,200.00 3,200.00 3.0K
09:31 3,210.00 3,210.00 3,210.00 3,210.00 0.3K
09:32 3,200.00 3,200.00 3,200.00 3,200.00 119.3K
09:33 3,200.00 3,200.00 3,200.00 3,200.00 2.1K
09:34 3,200.00 3,200.00 3,200.00 3,200.00 0.4K
09:35 3,210.00 3,210.00 3,200.00 3,200.00 70.2K
09:36 3,210.00 3,210.00 3,210.00 3,210.00 0.3K
09:37 3,200.00 3,200.00 3,200.00 3,200.00 17.0K
09:38 3,200.00 3,200.00 3,200.00 3,200.00 3.4K
09:39 3,200.00 3,200.00 3,200.00 3,200.00 2.7K
09:40 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
09:42 3,200.00 3,200.00 3,190.00 3,200.00 38.7K
09:43 3,210.00 3,210.00 3,200.00 3,200.00 8.9K
09:44 3,200.00 3,200.00 3,200.00 3,200.00 35.2K
09:45 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
09:46 3,200.00 3,200.00 3,200.00 3,200.00 2.0K
09:47 3,200.00 3,200.00 3,200.00 3,200.00 1.5K
09:49 3,210.00 3,210.00 3,200.00 3,200.00 53.8K
09:50 3,200.00 3,210.00 3,200.00 3,210.00 61.5K
09:51 3,210.00 3,210.00 3,210.00 3,210.00 0.3K
09:52 3,210.00 3,220.00 3,210.00 3,220.00 2.4K
09:53 3,210.00 3,210.00 3,210.00 3,210.00 15.9K
09:54 3,210.00 3,210.00 3,210.00 3,210.00 2.1K
09:56 3,210.00 3,210.00 3,210.00 3,210.00 0.3K
09:57 3,210.00 3,210.00 3,210.00 3,210.00 3.6K
09:58 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
09:59 3,210.00 3,210.00 3,210.00 3,210.00 7.3K
10:00 3,220.00 3,220.00 3,200.00 3,200.00 28.5K
10:01 3,200.00 3,210.00 3,200.00 3,210.00 103.0K
10:03 3,210.00 3,210.00 3,210.00 3,210.00 19.5K
10:04 3,210.00 3,210.00 3,210.00 3,210.00 0.6K
10:05 3,210.00 3,210.00 3,210.00 3,210.00 9.4K
10:06 3,210.00 3,210.00 3,210.00 3,210.00 3.7K
10:08 3,210.00 3,210.00 3,200.00 3,200.00 7.0K
10:10 3,210.00 3,210.00 3,210.00 3,210.00 0.2K
10:11 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
10:12 3,200.00 3,200.00 3,200.00 3,200.00 6.5K
10:13 3,210.00 3,210.00 3,200.00 3,200.00 2.0K
10:14 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
10:15 3,200.00 3,200.00 3,200.00 3,200.00 0.5K
10:16 3,210.00 3,210.00 3,210.00 3,210.00 2.6K
10:17 3,210.00 3,210.00 3,210.00 3,210.00 8.8K
10:18 3,200.00 3,200.00 3,200.00 3,200.00 0.3K
10:19 3,210.00 3,210.00 3,210.00 3,210.00 115.6K
10:20 3,220.00 3,220.00 3,220.00 3,220.00 1.1K
10:21 3,210.00 3,210.00 3,210.00 3,210.00 22.2K
10:23 3,210.00 3,220.00 3,210.00 3,210.00 36.8K
10:25 3,210.00 3,210.00 3,200.00 3,200.00 4.6K
10:26 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
10:27 3,200.00 3,200.00 3,200.00 3,200.00 1.3K
10:29 3,200.00 3,210.00 3,200.00 3,210.00 4.2K
10:30 3,210.00 3,210.00 3,210.00 3,210.00 0.3K
10:31 3,200.00 3,200.00 3,200.00 3,200.00 1.0K
10:32 3,210.00 3,210.00 3,200.00 3,200.00 8.5K
10:33 3,200.00 3,200.00 3,200.00 3,200.00 123.4K
10:34 3,200.00 3,200.00 3,200.00 3,200.00 3.0K
10:35 3,200.00 3,200.00 3,200.00 3,200.00 3.0K
10:37 3,200.00 3,200.00 3,200.00 3,200.00 5.6K
10:38 3,200.00 3,200.00 3,200.00 3,200.00 5.6K
10:39 3,200.00 3,200.00 3,200.00 3,200.00 11.9K
10:40 3,200.00 3,200.00 3,200.00 3,200.00 2.3K
10:41 3,200.00 3,200.00 3,200.00 3,200.00 4.0K
10:43 3,200.00 3,200.00 3,200.00 3,200.00 2.1K
10:44 3,200.00 3,200.00 3,200.00 3,200.00 28.0K
10:45 3,200.00 3,200.00 3,200.00 3,200.00 20.9K
10:46 3,200.00 3,200.00 3,200.00 3,200.00 0.6K
10:47 3,210.00 3,210.00 3,210.00 3,210.00 10.1K
10:48 3,210.00 3,210.00 3,210.00 3,210.00 15.5K
10:49 3,210.00 3,210.00 3,210.00 3,210.00 0.7K
10:51 3,210.00 3,210.00 3,210.00 3,210.00 73.1K
10:52 3,210.00 3,210.00 3,210.00 3,210.00 3.7K
10:53 3,210.00 3,210.00 3,210.00 3,210.00 13.3K
10:54 3,210.00 3,210.00 3,210.00 3,210.00 51.0K
10:56 3,210.00 3,210.00 3,210.00 3,210.00 1.2K
10:57 3,210.00 3,210.00 3,210.00 3,210.00 0.4K
10:58 3,210.00 3,210.00 3,210.00 3,210.00 1.8K
10:59 3,210.00 3,210.00 3,210.00 3,210.00 60.1K
11:00 3,210.00 3,210.00 3,210.00 3,210.00 0.3K
11:01 3,210.00 3,210.00 3,210.00 3,210.00 42.4K
11:02 3,210.00 3,210.00 3,210.00 3,210.00 6.4K
11:03 3,210.00 3,220.00 3,210.00 3,210.00 44.3K
11:04 3,220.00 3,220.00 3,220.00 3,220.00 5.9K
11:05 3,220.00 3,220.00 3,220.00 3,220.00 103.2K
11:06 3,220.00 3,220.00 3,220.00 3,220.00 0.8K
11:07 3,230.00 3,230.00 3,230.00 3,230.00 0.9K
11:08 3,220.00 3,230.00 3,220.00 3,230.00 45.1K
11:09 3,230.00 3,230.00 3,220.00 3,220.00 104.3K
11:10 3,220.00 3,220.00 3,220.00 3,220.00 0.4K
11:11 3,220.00 3,220.00 3,220.00 3,220.00 71.3K
11:12 3,220.00 3,220.00 3,220.00 3,220.00 51.0K
11:13 3,210.00 3,220.00 3,210.00 3,220.00 24.0K
11:15 3,220.00 3,220.00 3,220.00 3,220.00 10.0K
11:16 3,220.00 3,220.00 3,220.00 3,220.00 43.7K
11:18 3,220.00 3,220.00 3,220.00 3,220.00 27.7K
11:19 3,220.00 3,220.00 3,220.00 3,220.00 14.9K
11:21 3,220.00 3,230.00 3,220.00 3,230.00 35.0K
11:22 3,220.00 3,220.00 3,220.00 3,220.00 1.3K
11:23 3,220.00 3,220.00 3,220.00 3,220.00 11.4K
11:24 3,220.00 3,220.00 3,220.00 3,220.00 1.6K
11:25 3,210.00 3,210.00 3,210.00 3,210.00 2.5K
11:26 3,210.00 3,220.00 3,210.00 3,220.00 19.0K
11:27 3,220.00 3,220.00 3,210.00 3,210.00 24.0K
11:28 3,220.00 3,220.00 3,220.00 3,220.00 2.0K
11:29 3,220.00 3,220.00 3,220.00 3,220.00 0.2K
13:00 3,220.00 3,220.00 3,210.00 3,220.00 9.5K
13:01 3,220.00 3,220.00 3,220.00 3,220.00 2.0K
13:02 3,220.00 3,220.00 3,210.00 3,210.00 15.0K
13:04 3,210.00 3,210.00 3,210.00 3,210.00 1.1K
13:05 3,210.00 3,210.00 3,210.00 3,210.00 14.9K
13:06 3,210.00 3,210.00 3,210.00 3,210.00 70.9K
13:07 3,210.00 3,210.00 3,210.00 3,210.00 13.6K
13:08 3,210.00 3,210.00 3,210.00 3,210.00 7.1K
13:09 3,210.00 3,210.00 3,210.00 3,210.00 11.7K
13:10 3,210.00 3,210.00 3,210.00 3,210.00 4.9K
13:11 3,210.00 3,210.00 3,210.00 3,210.00 1.0K
13:12 3,210.00 3,210.00 3,210.00 3,210.00 35.5K
13:13 3,210.00 3,210.00 3,210.00 3,210.00 2.8K
13:14 3,210.00 3,210.00 3,200.00 3,200.00 33.3K
13:15 3,200.00 3,200.00 3,200.00 3,200.00 91.7K
13:16 3,200.00 3,210.00 3,200.00 3,210.00 21.8K
13:17 3,210.00 3,210.00 3,210.00 3,210.00 10.7K
13:19 3,210.00 3,210.00 3,210.00 3,210.00 11.3K
13:20 3,210.00 3,210.00 3,210.00 3,210.00 0.8K
13:22 3,210.00 3,220.00 3,210.00 3,210.00 2.8K
13:24 3,210.00 3,210.00 3,210.00 3,210.00 0.5K
13:25 3,220.00 3,220.00 3,220.00 3,220.00 73.7K
13:26 3,220.00 3,230.00 3,220.00 3,230.00 91.9K
13:27 3,230.00 3,230.00 3,230.00 3,230.00 3.5K
13:28 3,220.00 3,220.00 3,220.00 3,220.00 0.7K
13:29 3,220.00 3,220.00 3,220.00 3,220.00 10.2K
13:30 3,220.00 3,220.00 3,220.00 3,220.00 0.4K
13:31 3,220.00 3,230.00 3,220.00 3,230.00 224.7K
13:32 3,240.00 3,250.00 3,240.00 3,250.00 447.9K
13:33 3,250.00 3,260.00 3,250.00 3,260.00 221.5K
13:34 3,260.00 3,260.00 3,260.00 3,260.00 37.1K
13:35 3,250.00 3,260.00 3,250.00 3,250.00 93.4K
13:36 3,250.00 3,250.00 3,250.00 3,250.00 7.8K
13:38 3,250.00 3,250.00 3,240.00 3,240.00 32.9K
13:39 3,230.00 3,230.00 3,230.00 3,230.00 32.7K
13:40 3,230.00 3,230.00 3,220.00 3,220.00 147.8K
13:41 3,240.00 3,240.00 3,240.00 3,240.00 110.0K
13:42 3,240.00 3,240.00 3,240.00 3,240.00 36.0K
13:43 3,240.00 3,240.00 3,240.00 3,240.00 23.2K
13:44 3,240.00 3,240.00 3,240.00 3,240.00 40.3K
13:46 3,230.00 3,240.00 3,230.00 3,240.00 21.6K
13:47 3,230.00 3,230.00 3,230.00 3,230.00 24.3K
13:48 3,230.00 3,230.00 3,230.00 3,230.00 61.5K
13:49 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
13:51 3,240.00 3,240.00 3,240.00 3,240.00 0.2K
13:52 3,240.00 3,240.00 3,240.00 3,240.00 1.3K
13:53 3,240.00 3,240.00 3,240.00 3,240.00 47.9K
13:54 3,240.00 3,240.00 3,240.00 3,240.00 47.5K
13:55 3,240.00 3,240.00 3,240.00 3,240.00 44.3K
13:56 3,240.00 3,240.00 3,240.00 3,240.00 10.4K
13:57 3,250.00 3,250.00 3,250.00 3,250.00 32.3K
13:58 3,250.00 3,250.00 3,250.00 3,250.00 36.4K
13:59 3,250.00 3,260.00 3,250.00 3,250.00 4.1K
14:00 3,250.00 3,260.00 3,250.00 3,250.00 20.7K
14:01 3,260.00 3,260.00 3,250.00 3,260.00 155.3K
14:02 3,260.00 3,270.00 3,260.00 3,270.00 105.2K
14:03 3,270.00 3,280.00 3,270.00 3,280.00 338.9K
14:04 3,280.00 3,280.00 3,270.00 3,270.00 55.9K
14:05 3,270.00 3,270.00 3,270.00 3,270.00 25.5K
14:06 3,260.00 3,260.00 3,260.00 3,260.00 17.4K
14:07 3,260.00 3,260.00 3,250.00 3,250.00 111.3K
14:08 3,250.00 3,260.00 3,250.00 3,250.00 52.4K
14:09 3,250.00 3,250.00 3,240.00 3,240.00 31.7K
14:10 3,240.00 3,240.00 3,240.00 3,240.00 53.0K
14:11 3,240.00 3,240.00 3,240.00 3,240.00 35.6K
14:12 3,240.00 3,240.00 3,240.00 3,240.00 28.4K
14:13 3,240.00 3,240.00 3,240.00 3,240.00 7.2K
14:14 3,240.00 3,240.00 3,240.00 3,240.00 15.6K
14:16 3,230.00 3,230.00 3,230.00 3,230.00 4.5K
14:17 3,230.00 3,230.00 3,220.00 3,230.00 76.0K
14:18 3,230.00 3,230.00 3,230.00 3,230.00 17.5K
14:19 3,230.00 3,230.00 3,230.00 3,230.00 3.1K
14:20 3,240.00 3,240.00 3,230.00 3,230.00 52.3K
14:21 3,230.00 3,230.00 3,230.00 3,230.00 7.5K
14:22 3,240.00 3,240.00 3,230.00 3,230.00 0.4K
14:23 3,240.00 3,270.00 3,240.00 3,270.00 335.6K
14:24 3,270.00 3,270.00 3,250.00 3,270.00 185.0K
14:25 3,260.00 3,260.00 3,260.00 3,260.00 28.4K
14:26 3,260.00 3,260.00 3,260.00 3,260.00 15.3K
14:27 3,260.00 3,270.00 3,260.00 3,260.00 61.1K
14:28 3,260.00 3,270.00 3,250.00 3,260.00 63.7K
14:29 3,260.00 3,270.00 3,260.00 3,260.00 35.2K
14:45 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
15:00 3,260.00 3,260.00 3,260.00 3,260.00 197.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles