HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,111.68
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,321.75 4,322.42 4,321.25 4,321.70 0.0K
09:29 4,321.88 4,321.96 4,321.33 4,321.54 0.0K
09:30 4,321.56 4,321.81 4,319.68 4,320.10 0.0K
09:31 4,319.52 4,320.98 4,319.52 4,320.53 0.0K
09:32 4,320.51 4,321.03 4,319.86 4,320.16 0.0K
09:33 4,319.73 4,319.81 4,317.73 4,317.96 0.0K
09:34 4,317.55 4,318.52 4,317.43 4,318.22 0.0K
09:35 4,318.53 4,320.66 4,317.89 4,319.53 0.0K
09:36 4,319.23 4,320.10 4,318.41 4,318.41 0.0K
09:37 4,318.07 4,318.42 4,317.09 4,317.73 0.0K
09:38 4,317.73 4,321.61 4,317.63 4,321.61 0.0K
09:39 4,321.70 4,325.41 4,321.70 4,324.17 0.0K
09:40 4,323.87 4,325.68 4,323.59 4,325.06 0.0K
09:41 4,325.54 4,330.39 4,325.54 4,329.20 0.0K
09:42 4,328.95 4,329.96 4,328.92 4,329.74 0.0K
09:43 4,329.74 4,332.64 4,329.63 4,332.64 0.0K
09:44 4,332.94 4,332.94 4,331.15 4,331.79 0.0K
09:45 4,331.88 4,333.00 4,331.70 4,331.89 0.0K
09:46 4,331.62 4,331.62 4,329.10 4,329.44 0.0K
09:47 4,329.58 4,330.79 4,329.36 4,329.36 0.0K
09:48 4,329.49 4,329.49 4,327.55 4,328.04 0.0K
09:49 4,328.04 4,328.04 4,326.46 4,327.08 0.0K
09:50 4,327.02 4,330.39 4,327.02 4,330.00 0.0K
09:51 4,329.47 4,331.66 4,329.01 4,330.72 0.0K
09:52 4,330.72 4,332.00 4,330.55 4,331.75 0.0K
09:53 4,331.73 4,331.73 4,329.39 4,329.47 0.0K
09:54 4,329.64 4,330.67 4,328.87 4,329.13 0.0K
09:55 4,329.42 4,329.42 4,324.69 4,325.63 0.0K
09:56 4,325.62 4,326.88 4,325.36 4,326.05 0.0K
09:57 4,325.94 4,327.02 4,325.52 4,325.52 0.0K
09:58 4,325.56 4,325.56 4,324.02 4,324.99 0.0K
09:59 4,324.99 4,326.64 4,324.99 4,325.98 0.0K
10:00 4,326.35 4,327.67 4,325.28 4,325.28 0.0K
10:01 4,325.48 4,328.93 4,325.48 4,327.00 0.0K
10:02 4,326.74 4,327.41 4,323.55 4,323.71 0.0K
10:03 4,323.41 4,328.43 4,322.34 4,326.29 0.0K
10:04 4,326.48 4,330.37 4,326.48 4,330.37 0.0K
10:05 4,329.18 4,332.01 4,328.45 4,332.01 0.0K
10:06 4,332.01 4,332.01 4,327.76 4,328.02 0.0K
10:07 4,328.20 4,329.67 4,327.06 4,329.67 0.0K
10:08 4,329.56 4,333.34 4,328.30 4,333.34 0.0K
10:09 4,333.68 4,335.21 4,333.19 4,333.19 0.0K
10:10 4,332.57 4,332.82 4,329.86 4,329.87 0.0K
10:11 4,329.76 4,329.76 4,325.46 4,325.93 0.0K
10:12 4,326.09 4,328.82 4,325.89 4,328.23 0.0K
10:13 4,328.24 4,328.24 4,326.54 4,327.07 0.0K
10:14 4,326.32 4,327.47 4,325.98 4,325.98 0.0K
10:15 4,326.20 4,329.73 4,326.20 4,328.70 0.0K
10:16 4,328.70 4,331.31 4,327.41 4,327.41 0.0K
10:17 4,327.41 4,327.41 4,316.80 4,316.80 0.0K
10:18 4,316.43 4,316.43 4,304.87 4,305.80 0.0K
10:19 4,306.32 4,307.70 4,301.70 4,306.67 0.0K
10:20 4,306.79 4,309.66 4,305.71 4,309.66 0.0K
10:21 4,310.12 4,311.63 4,309.88 4,310.73 0.0K
10:22 4,311.44 4,314.25 4,311.44 4,314.02 0.0K
10:23 4,314.11 4,314.70 4,313.17 4,313.83 0.0K
10:24 4,313.83 4,314.94 4,313.79 4,313.98 0.0K
10:25 4,314.22 4,314.25 4,311.55 4,311.72 0.0K
10:26 4,311.45 4,314.61 4,311.43 4,314.61 0.0K
10:27 4,315.07 4,319.38 4,314.27 4,319.38 0.0K
10:28 4,319.21 4,326.69 4,319.21 4,326.38 0.0K
10:29 4,325.93 4,325.93 4,324.25 4,324.25 0.0K
10:30 4,324.56 4,324.56 4,321.58 4,321.68 0.0K
10:31 4,321.31 4,322.22 4,319.61 4,320.26 0.0K
10:32 4,320.61 4,321.53 4,319.20 4,321.42 0.0K
10:33 4,321.36 4,321.48 4,320.14 4,320.79 0.0K
10:34 4,321.15 4,324.54 4,321.15 4,324.54 0.0K
10:35 4,325.20 4,328.58 4,324.74 4,328.43 0.0K
10:36 4,326.95 4,329.10 4,326.85 4,327.46 0.0K
10:37 4,327.07 4,327.07 4,323.93 4,323.93 0.0K
10:38 4,323.96 4,323.96 4,318.01 4,318.01 0.0K
10:39 4,318.08 4,318.88 4,315.87 4,315.87 0.0K
10:40 4,315.12 4,316.91 4,315.12 4,316.91 0.0K
10:41 4,316.85 4,318.92 4,316.85 4,317.92 0.0K
10:42 4,318.48 4,320.11 4,318.09 4,320.11 0.0K
10:43 4,320.11 4,320.34 4,316.51 4,316.51 0.0K
10:44 4,316.75 4,316.75 4,309.05 4,310.41 0.0K
10:45 4,310.92 4,310.92 4,308.83 4,310.57 0.0K
10:46 4,311.04 4,312.67 4,310.86 4,312.67 0.0K
10:47 4,312.63 4,313.94 4,310.96 4,312.35 0.0K
10:48 4,312.36 4,315.54 4,312.36 4,315.52 0.0K
10:49 4,315.14 4,315.14 4,312.81 4,313.77 0.0K
10:50 4,313.84 4,315.76 4,313.83 4,315.17 0.0K
10:51 4,314.37 4,315.73 4,314.14 4,315.73 0.0K
10:52 4,315.69 4,316.92 4,315.69 4,316.36 0.0K
10:53 4,316.59 4,321.29 4,316.58 4,320.92 0.0K
10:54 4,321.60 4,327.49 4,321.60 4,326.31 0.0K
10:55 4,325.64 4,325.64 4,323.54 4,324.92 0.0K
10:56 4,324.36 4,325.02 4,323.35 4,324.40 0.0K
10:57 4,324.40 4,326.02 4,324.00 4,326.02 0.0K
10:58 4,326.02 4,326.02 4,325.13 4,325.30 0.0K
10:59 4,325.30 4,325.30 4,324.05 4,324.58 0.0K
11:00 4,324.56 4,324.75 4,322.53 4,322.83 0.0K
11:01 4,323.41 4,324.12 4,321.70 4,321.74 0.0K
11:02 4,321.77 4,321.96 4,319.79 4,319.79 0.0K
11:03 4,320.10 4,320.30 4,317.47 4,319.99 0.0K
11:04 4,320.05 4,320.99 4,318.63 4,318.90 0.0K
11:05 4,318.65 4,320.55 4,318.06 4,318.53 0.0K
11:06 4,318.85 4,319.95 4,318.32 4,319.66 0.0K
11:07 4,319.71 4,322.50 4,319.23 4,322.50 0.0K
11:08 4,322.50 4,323.58 4,322.50 4,323.02 0.0K
11:09 4,322.55 4,322.55 4,320.33 4,320.68 0.0K
11:10 4,320.21 4,320.21 4,316.19 4,316.19 0.0K
11:11 4,315.22 4,315.22 4,308.86 4,309.49 0.0K
11:12 4,310.16 4,310.23 4,306.10 4,308.46 0.0K
11:13 4,308.05 4,308.46 4,306.50 4,306.69 0.0K
11:14 4,307.48 4,307.91 4,305.80 4,306.00 0.0K
11:15 4,306.69 4,308.20 4,306.69 4,307.95 0.0K
11:16 4,307.40 4,308.61 4,306.95 4,308.23 0.0K
11:17 4,308.13 4,308.65 4,307.39 4,308.14 0.0K
11:18 4,307.91 4,309.02 4,306.13 4,308.75 0.0K
11:19 4,309.11 4,312.91 4,309.11 4,312.91 0.0K
11:20 4,312.75 4,313.18 4,311.86 4,312.37 0.0K
11:21 4,312.37 4,312.37 4,308.53 4,308.79 0.0K
11:22 4,308.79 4,308.79 4,299.83 4,302.40 0.0K
11:23 4,302.55 4,304.40 4,302.01 4,304.40 0.0K
11:24 4,304.51 4,304.68 4,303.20 4,303.20 0.0K
11:25 4,303.20 4,303.20 4,301.78 4,301.78 0.0K
11:26 4,301.54 4,302.10 4,300.87 4,300.87 0.0K
11:27 4,300.96 4,300.96 4,298.25 4,300.93 0.0K
11:28 4,300.99 4,301.64 4,300.10 4,300.47 0.0K
11:29 4,300.47 4,301.45 4,300.47 4,301.28 0.0K
11:30 4,301.64 4,302.59 4,301.20 4,302.54 0.0K
11:31 4,302.59 4,304.37 4,302.59 4,304.25 0.0K
11:32 4,304.25 4,306.52 4,304.17 4,305.08 0.0K
11:33 4,305.10 4,305.62 4,304.07 4,304.92 0.0K
11:34 4,304.93 4,305.64 4,304.28 4,305.03 0.0K
11:35 4,305.43 4,305.75 4,304.78 4,305.74 0.0K
11:36 4,306.27 4,306.27 4,304.27 4,304.27 0.0K
11:37 4,304.26 4,304.68 4,303.49 4,304.64 0.0K
11:38 4,304.84 4,305.26 4,303.37 4,304.38 0.0K
11:39 4,304.45 4,307.33 4,304.45 4,307.33 0.0K
11:40 4,307.40 4,308.01 4,306.78 4,306.90 0.0K
11:41 4,306.76 4,308.26 4,305.71 4,308.09 0.0K
11:42 4,308.03 4,308.49 4,305.68 4,305.68 0.0K
11:43 4,306.62 4,310.32 4,306.62 4,310.21 0.0K
11:44 4,310.27 4,314.39 4,309.09 4,314.39 0.0K
11:45 4,314.64 4,316.83 4,314.64 4,315.64 0.0K
11:46 4,315.81 4,316.12 4,315.16 4,315.16 0.0K
11:47 4,314.80 4,317.47 4,313.88 4,317.18 0.0K
11:48 4,320.57 4,328.27 4,320.27 4,327.02 0.0K
11:49 4,326.80 4,328.81 4,325.44 4,328.81 0.0K
11:50 4,328.99 4,331.85 4,326.97 4,327.02 0.0K
11:51 4,326.37 4,329.95 4,326.37 4,327.97 0.0K
11:52 4,327.80 4,329.01 4,325.90 4,326.55 0.0K
11:53 4,326.57 4,327.21 4,325.91 4,327.04 0.0K
11:54 4,327.03 4,328.76 4,327.03 4,328.31 0.0K
11:55 4,328.34 4,331.26 4,328.03 4,331.26 0.0K
11:56 4,331.15 4,331.15 4,327.46 4,327.82 0.0K
11:57 4,328.41 4,328.71 4,327.43 4,327.83 0.0K
11:58 4,327.83 4,327.91 4,326.89 4,327.70 0.0K
11:59 4,327.70 4,329.39 4,327.70 4,328.86 0.0K
12:00 4,329.56 4,331.17 4,329.13 4,329.18 0.0K
12:01 4,329.17 4,329.76 4,327.64 4,327.64 0.0K
12:02 4,327.40 4,327.46 4,326.17 4,327.41 0.0K
12:03 4,327.12 4,327.20 4,325.04 4,326.13 0.0K
12:04 4,326.24 4,326.24 4,325.82 4,326.10 0.0K
12:05 4,326.10 4,326.29 4,321.08 4,321.08 0.0K
12:06 4,320.69 4,322.03 4,320.69 4,321.18 0.0K
12:07 4,321.18 4,322.18 4,320.88 4,321.47 0.0K
12:08 4,321.42 4,321.63 4,320.53 4,320.81 0.0K
12:09 4,320.81 4,320.92 4,320.00 4,320.89 0.0K
12:10 4,320.89 4,323.79 4,320.78 4,322.00 0.0K
12:11 4,321.97 4,322.78 4,321.55 4,321.55 0.0K
12:12 4,321.47 4,321.47 4,318.30 4,318.63 0.0K
12:13 4,318.72 4,320.25 4,318.14 4,320.25 0.0K
12:14 4,320.12 4,320.12 4,317.71 4,317.95 0.0K
12:15 4,317.95 4,319.61 4,317.72 4,317.81 0.0K
12:16 4,317.74 4,320.55 4,316.63 4,319.07 0.0K
12:17 4,318.84 4,319.59 4,317.59 4,319.59 0.0K
12:18 4,320.07 4,321.43 4,319.04 4,319.20 0.0K
12:19 4,318.97 4,320.13 4,318.97 4,319.24 0.0K
12:20 4,319.24 4,319.65 4,318.68 4,319.04 0.0K
12:21 4,318.78 4,322.00 4,318.76 4,321.80 0.0K
12:22 4,322.01 4,323.97 4,321.98 4,323.97 0.0K
12:23 4,323.72 4,325.95 4,323.72 4,324.40 0.0K
12:24 4,324.40 4,325.00 4,323.34 4,323.35 0.0K
12:25 4,323.34 4,323.34 4,321.29 4,322.40 0.0K
12:26 4,322.16 4,322.39 4,321.21 4,322.07 0.0K
12:27 4,322.02 4,322.15 4,320.77 4,320.77 0.0K
12:28 4,319.76 4,320.80 4,319.76 4,320.07 0.0K
12:29 4,320.23 4,321.62 4,319.76 4,321.62 0.0K
12:30 4,321.42 4,323.13 4,321.42 4,321.95 0.0K
12:31 4,321.95 4,323.69 4,321.95 4,323.65 0.0K
12:32 4,323.22 4,324.28 4,322.85 4,324.28 0.0K
12:33 4,323.77 4,325.34 4,323.61 4,325.16 0.0K
12:34 4,324.93 4,325.19 4,322.99 4,323.95 0.0K
12:35 4,323.95 4,324.07 4,320.30 4,320.58 0.0K
12:36 4,320.29 4,321.25 4,319.37 4,319.37 0.0K
12:37 4,319.31 4,320.57 4,319.25 4,320.18 0.0K
12:38 4,320.11 4,323.31 4,319.99 4,323.31 0.0K
12:39 4,323.82 4,326.09 4,323.82 4,326.09 0.0K
12:40 4,325.99 4,326.08 4,325.55 4,325.70 0.0K
12:41 4,325.69 4,325.69 4,324.18 4,325.07 0.0K
12:42 4,325.19 4,325.79 4,324.99 4,324.99 0.0K
12:43 4,324.99 4,327.45 4,324.99 4,327.08 0.0K
12:44 4,327.30 4,327.45 4,327.00 4,327.44 0.0K
12:45 4,327.44 4,328.44 4,325.76 4,328.42 0.0K
12:46 4,327.50 4,328.41 4,325.79 4,325.79 0.0K
12:47 4,325.89 4,326.16 4,325.47 4,325.61 0.0K
12:48 4,325.63 4,327.60 4,325.63 4,327.39 0.0K
12:49 4,327.39 4,329.32 4,327.39 4,329.32 0.0K
12:50 4,329.34 4,330.09 4,329.06 4,329.28 0.0K
12:51 4,329.21 4,330.51 4,329.21 4,330.51 0.0K
12:52 4,330.71 4,331.35 4,330.62 4,331.28 0.0K
12:53 4,331.44 4,331.63 4,330.13 4,330.40 0.0K
12:54 4,330.04 4,332.18 4,329.42 4,332.07 0.0K
12:55 4,332.15 4,335.36 4,331.73 4,334.60 0.0K
12:56 4,334.67 4,334.70 4,332.88 4,332.88 0.0K
12:57 4,332.62 4,332.71 4,331.95 4,331.95 0.0K
12:58 4,332.15 4,333.11 4,332.01 4,332.38 0.0K
12:59 4,332.38 4,332.38 4,331.23 4,331.40 0.0K
13:00 4,331.45 4,331.74 4,329.07 4,329.09 0.0K
13:01 4,329.21 4,330.78 4,329.14 4,329.77 0.0K
13:02 4,329.42 4,329.70 4,328.58 4,328.59 0.0K
13:03 4,328.56 4,330.36 4,328.28 4,329.83 0.0K
13:04 4,330.22 4,331.28 4,330.22 4,330.93 0.0K
13:05 4,330.81 4,330.81 4,328.29 4,328.58 0.0K
13:06 4,328.70 4,333.57 4,328.70 4,333.57 0.0K
13:07 4,333.57 4,334.59 4,331.85 4,334.36 0.0K
13:08 4,334.69 4,335.21 4,334.63 4,335.07 0.0K
13:09 4,335.04 4,336.67 4,334.71 4,336.54 0.0K
13:10 4,336.65 4,336.87 4,335.87 4,335.87 0.0K
13:11 4,335.87 4,336.38 4,335.54 4,336.34 0.0K
13:12 4,336.34 4,336.58 4,335.22 4,335.91 0.0K
13:13 4,335.91 4,335.98 4,335.54 4,335.63 0.0K
13:14 4,335.63 4,336.18 4,335.63 4,336.05 0.0K
13:15 4,336.16 4,336.16 4,334.46 4,335.08 0.0K
13:16 4,335.08 4,335.08 4,333.41 4,335.03 0.0K
13:17 4,335.18 4,341.73 4,335.18 4,341.73 0.0K
13:18 4,340.88 4,340.88 4,333.99 4,333.99 0.0K
13:19 4,333.93 4,334.25 4,332.08 4,332.08 0.0K
13:20 4,331.76 4,333.51 4,331.76 4,332.65 0.0K
13:21 4,332.75 4,332.75 4,331.25 4,332.58 0.0K
13:22 4,332.50 4,333.09 4,331.76 4,331.81 0.0K
13:23 4,331.89 4,331.91 4,330.44 4,330.59 0.0K
13:24 4,330.59 4,332.11 4,329.99 4,332.08 0.0K
13:25 4,332.08 4,332.75 4,331.67 4,332.39 0.0K
13:26 4,332.39 4,334.53 4,332.39 4,334.42 0.0K
13:27 4,333.82 4,334.34 4,332.95 4,333.64 0.0K
13:28 4,333.64 4,333.80 4,333.31 4,333.68 0.0K
13:29 4,334.17 4,334.77 4,333.60 4,334.54 0.0K
13:30 4,334.56 4,334.57 4,332.26 4,332.55 0.0K
13:31 4,332.73 4,336.51 4,332.73 4,336.51 0.0K
13:32 4,336.37 4,339.87 4,336.37 4,339.31 0.0K
13:33 4,339.31 4,339.84 4,335.19 4,335.19 0.0K
13:34 4,335.19 4,335.41 4,333.12 4,333.25 0.0K
13:35 4,333.03 4,335.71 4,332.59 4,335.63 0.0K
13:36 4,335.44 4,336.51 4,334.29 4,335.86 0.0K
13:37 4,335.97 4,336.05 4,333.60 4,333.60 0.0K
13:38 4,333.60 4,334.13 4,331.39 4,332.20 0.0K
13:39 4,332.68 4,336.97 4,332.68 4,336.97 0.0K
13:40 4,337.02 4,339.10 4,336.83 4,338.84 0.0K
13:41 4,338.11 4,340.53 4,338.11 4,340.53 0.0K
13:42 4,340.84 4,341.75 4,339.96 4,340.27 0.0K
13:43 4,340.27 4,340.66 4,339.82 4,339.82 0.0K
13:44 4,339.50 4,341.24 4,339.36 4,339.69 0.0K
13:45 4,339.68 4,341.60 4,339.61 4,341.60 0.0K
13:46 4,341.60 4,341.63 4,340.92 4,341.27 0.0K
13:47 4,341.28 4,341.28 4,339.58 4,339.75 0.0K
13:48 4,339.75 4,339.82 4,338.99 4,339.82 0.0K
13:49 4,339.71 4,339.71 4,337.93 4,338.89 0.0K
13:50 4,339.08 4,339.53 4,338.77 4,338.96 0.0K
13:51 4,338.95 4,341.87 4,338.95 4,341.20 0.0K
13:52 4,341.38 4,341.38 4,340.46 4,340.76 0.0K
13:53 4,341.41 4,341.41 4,339.70 4,339.83 0.0K
13:54 4,339.37 4,339.37 4,337.37 4,337.37 0.0K
13:55 4,337.41 4,340.11 4,337.39 4,340.11 0.0K
13:56 4,340.11 4,340.11 4,338.54 4,339.24 0.0K
13:57 4,339.72 4,341.14 4,339.72 4,339.84 0.0K
13:58 4,339.69 4,340.46 4,339.69 4,339.73 0.0K
13:59 4,339.65 4,340.06 4,339.03 4,339.47 0.0K
14:00 4,339.82 4,339.82 4,335.53 4,335.76 0.0K
14:01 4,337.13 4,341.24 4,337.13 4,341.24 0.0K
14:02 4,341.24 4,341.52 4,340.78 4,340.98 0.0K
14:03 4,340.79 4,340.79 4,338.44 4,338.54 0.0K
14:04 4,338.54 4,338.54 4,337.56 4,338.52 0.0K
14:05 4,338.29 4,340.24 4,336.58 4,338.52 0.0K
14:06 4,338.46 4,338.89 4,338.00 4,338.76 0.0K
14:07 4,338.87 4,341.82 4,338.87 4,340.49 0.0K
14:08 4,340.47 4,340.47 4,337.86 4,338.98 0.0K
14:09 4,338.98 4,340.29 4,338.40 4,339.89 0.0K
14:10 4,339.30 4,339.30 4,337.06 4,337.19 0.0K
14:11 4,337.38 4,337.93 4,337.03 4,337.87 0.0K
14:12 4,338.43 4,338.66 4,337.55 4,337.55 0.0K
14:13 4,337.14 4,337.34 4,335.87 4,335.87 0.0K
14:14 4,336.11 4,337.12 4,336.11 4,337.12 0.0K
14:15 4,337.17 4,339.80 4,337.17 4,338.73 0.0K
14:16 4,338.59 4,339.81 4,337.70 4,338.12 0.0K
14:17 4,338.27 4,338.28 4,335.95 4,336.21 0.0K
14:18 4,336.12 4,336.12 4,334.40 4,335.14 0.0K
14:19 4,334.32 4,335.02 4,331.38 4,331.38 0.0K
14:20 4,331.27 4,331.27 4,327.77 4,327.77 0.0K
14:21 4,328.44 4,330.78 4,328.44 4,329.59 0.0K
14:22 4,329.53 4,330.11 4,327.27 4,327.28 0.0K
14:23 4,327.28 4,329.01 4,327.28 4,327.70 0.0K
14:24 4,328.01 4,329.71 4,328.01 4,328.73 0.0K
14:25 4,328.71 4,330.16 4,326.37 4,327.19 0.0K
14:26 4,327.67 4,329.03 4,324.42 4,325.33 0.0K
14:27 4,325.30 4,328.09 4,325.30 4,328.09 0.0K
14:28 4,328.12 4,330.14 4,328.12 4,329.81 0.0K
14:29 4,329.81 4,329.84 4,327.55 4,327.55 0.0K
14:30 4,327.31 4,328.79 4,326.76 4,326.76 0.0K
14:31 4,326.81 4,327.45 4,325.57 4,325.57 0.0K
14:32 4,325.81 4,329.20 4,325.81 4,329.20 0.0K
14:33 4,329.59 4,330.28 4,329.59 4,330.23 0.0K
14:34 4,330.21 4,331.14 4,329.51 4,330.11 0.0K
14:35 4,330.11 4,331.36 4,330.06 4,331.25 0.0K
14:36 4,331.59 4,331.83 4,330.69 4,331.07 0.0K
14:37 4,330.93 4,332.01 4,330.87 4,330.87 0.0K
14:38 4,331.07 4,333.09 4,331.07 4,332.86 0.0K
14:39 4,332.86 4,333.80 4,332.81 4,333.21 0.0K
14:40 4,332.85 4,333.71 4,332.79 4,333.71 0.0K
14:41 4,333.68 4,334.69 4,332.91 4,333.19 0.0K
14:42 4,333.33 4,333.90 4,333.33 4,333.87 0.0K
14:43 4,333.87 4,334.40 4,333.78 4,334.28 0.0K
14:44 4,334.28 4,334.28 4,333.40 4,333.49 0.0K
14:45 4,333.44 4,334.97 4,332.72 4,334.97 0.0K
14:46 4,334.71 4,334.90 4,333.81 4,334.28 0.0K
14:47 4,334.37 4,334.72 4,333.48 4,333.48 0.0K
14:48 4,334.12 4,334.84 4,333.81 4,333.82 0.0K
14:49 4,333.70 4,334.01 4,333.43 4,333.77 0.0K
14:50 4,333.83 4,334.91 4,333.83 4,334.49 0.0K
14:51 4,335.00 4,335.45 4,329.71 4,329.83 0.0K
14:52 4,329.20 4,329.20 4,325.82 4,325.82 0.0K
14:53 4,325.79 4,327.57 4,325.79 4,325.96 0.0K
14:54 4,325.78 4,327.88 4,325.78 4,327.88 0.0K
14:55 4,327.88 4,330.14 4,327.88 4,329.49 0.0K
14:56 4,329.48 4,331.43 4,329.47 4,331.35 0.0K
14:57 4,331.35 4,331.47 4,329.47 4,329.47 0.0K
14:58 4,329.77 4,331.62 4,329.62 4,331.32 0.0K
14:59 4,331.32 4,332.96 4,331.32 4,332.95 0.0K
15:00 4,333.11 4,334.05 4,332.87 4,333.21 0.0K
15:01 4,333.59 4,339.95 4,333.59 4,339.93 0.0K
15:02 4,339.94 4,342.53 4,337.88 4,338.08 0.0K
15:03 4,337.71 4,347.33 4,337.71 4,347.28 0.0K
15:04 4,347.00 4,354.13 4,346.80 4,352.86 0.0K
15:05 4,351.86 4,353.82 4,351.23 4,352.70 0.0K
15:06 4,352.72 4,352.84 4,348.18 4,348.18 0.0K
15:07 4,348.47 4,354.71 4,348.43 4,353.71 0.0K
15:08 4,353.79 4,353.84 4,347.49 4,347.50 0.0K
15:09 4,348.00 4,350.42 4,348.00 4,350.15 0.0K
15:10 4,350.55 4,360.86 4,349.83 4,359.93 0.0K
15:11 4,359.97 4,360.92 4,357.22 4,359.88 0.0K
15:12 4,360.52 4,364.03 4,358.58 4,358.58 0.0K
15:13 4,359.07 4,361.02 4,356.96 4,356.97 0.0K
15:14 4,356.89 4,357.75 4,356.47 4,357.47 0.0K
15:15 4,356.60 4,360.06 4,356.60 4,357.97 0.0K
15:16 4,357.05 4,358.85 4,355.29 4,358.81 0.0K
15:17 4,358.80 4,362.46 4,357.26 4,357.30 0.0K
15:18 4,357.04 4,360.02 4,356.05 4,359.51 0.0K
15:19 4,358.85 4,359.92 4,358.19 4,359.71 0.0K
15:20 4,359.62 4,364.34 4,359.62 4,363.03 0.0K
15:21 4,364.11 4,375.35 4,363.69 4,371.73 0.0K
15:22 4,370.20 4,374.39 4,369.84 4,371.19 0.0K
15:23 4,370.92 4,372.18 4,369.16 4,371.31 0.0K
15:24 4,371.33 4,372.66 4,370.12 4,372.66 0.0K
15:25 4,371.27 4,374.62 4,371.08 4,372.77 0.0K
15:26 4,372.47 4,372.47 4,370.93 4,371.76 0.0K
15:27 4,372.40 4,375.73 4,372.40 4,375.73 0.0K
15:28 4,375.26 4,379.38 4,373.28 4,378.00 0.0K
15:29 4,377.72 4,377.72 4,371.81 4,375.73 0.0K
15:30 4,375.62 4,375.95 4,372.60 4,374.04 0.0K
15:31 4,373.39 4,377.29 4,373.03 4,375.57 0.0K
15:32 4,375.57 4,377.55 4,374.94 4,376.82 0.0K
15:33 4,376.50 4,379.49 4,376.15 4,379.42 0.0K
15:34 4,378.81 4,383.08 4,378.47 4,381.07 0.0K
15:35 4,381.05 4,387.50 4,381.05 4,387.50 0.0K
15:36 4,388.94 4,393.66 4,388.94 4,392.77 0.0K
15:37 4,392.77 4,394.98 4,391.83 4,391.83 0.0K
15:38 4,390.78 4,390.96 4,388.29 4,388.29 0.0K
15:39 4,388.22 4,388.56 4,386.69 4,387.48 0.0K
15:40 4,387.48 4,389.96 4,387.48 4,389.55 0.0K
15:41 4,390.60 4,391.46 4,389.14 4,389.61 0.0K
15:42 4,389.64 4,392.97 4,389.64 4,391.19 0.0K
15:43 4,390.44 4,395.60 4,390.44 4,394.20 0.0K
15:44 4,394.20 4,399.33 4,392.95 4,399.15 0.0K
15:45 4,399.43 4,401.55 4,398.78 4,399.12 0.0K
15:46 4,399.81 4,411.71 4,399.18 4,410.70 0.0K
15:47 4,407.33 4,408.05 4,403.33 4,403.33 0.0K
15:48 4,403.31 4,405.96 4,403.26 4,404.94 0.0K
15:49 4,404.65 4,408.13 4,404.65 4,407.85 0.0K
15:50 4,407.58 4,418.24 4,407.51 4,416.75 0.0K
15:51 4,417.78 4,418.73 4,413.76 4,414.24 0.0K
15:52 4,412.85 4,416.23 4,411.92 4,416.04 0.0K
15:53 4,416.59 4,423.07 4,415.54 4,420.21 0.0K
15:54 4,419.38 4,425.22 4,419.38 4,425.22 0.0K
15:55 4,424.19 4,428.53 4,421.30 4,423.43 0.0K
15:56 4,423.06 4,424.37 4,422.04 4,423.47 0.0K
15:57 4,422.66 4,422.67 4,420.11 4,421.67 0.0K
15:58 4,421.67 4,424.43 4,421.25 4,421.25 0.0K
15:59 4,421.96 4,422.96 4,414.59 4,414.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles