HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,111.68
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,457.62 4,459.34 4,457.15 4,458.57 0.0K
09:29 4,458.37 4,461.00 4,458.37 4,460.93 0.0K
09:30 4,460.86 4,464.49 4,459.83 4,464.49 0.0K
09:31 4,464.47 4,465.08 4,462.54 4,465.08 0.0K
09:32 4,466.13 4,479.07 4,466.13 4,478.50 0.0K
09:33 4,478.19 4,478.19 4,472.77 4,472.78 0.0K
09:34 4,472.91 4,477.09 4,472.90 4,472.90 0.0K
09:35 4,472.67 4,476.44 4,471.89 4,472.36 0.0K
09:36 4,471.69 4,472.09 4,470.16 4,470.16 0.0K
09:37 4,469.70 4,470.42 4,467.41 4,467.47 0.0K
09:38 4,467.59 4,467.89 4,465.84 4,465.84 0.0K
09:39 4,465.85 4,468.25 4,465.84 4,467.73 0.0K
09:40 4,467.56 4,467.57 4,466.38 4,467.25 0.0K
09:41 4,468.60 4,470.54 4,467.54 4,467.54 0.0K
09:42 4,467.00 4,470.43 4,466.64 4,470.43 0.0K
09:43 4,470.67 4,470.69 4,469.52 4,469.57 0.0K
09:44 4,469.55 4,469.55 4,466.33 4,466.38 0.0K
09:45 4,466.64 4,466.64 4,463.98 4,464.19 0.0K
09:46 4,463.73 4,465.26 4,463.00 4,463.23 0.0K
09:47 4,463.31 4,466.73 4,462.40 4,466.71 0.0K
09:48 4,466.71 4,467.73 4,464.81 4,465.48 0.0K
09:49 4,465.41 4,466.44 4,464.83 4,465.97 0.0K
09:50 4,466.32 4,468.59 4,465.26 4,467.10 0.0K
09:51 4,467.10 4,467.10 4,465.12 4,465.67 0.0K
09:52 4,465.65 4,466.92 4,465.04 4,466.34 0.0K
09:53 4,466.37 4,466.95 4,464.18 4,465.67 0.0K
09:54 4,465.71 4,465.71 4,462.92 4,464.15 0.0K
09:55 4,464.69 4,466.33 4,464.69 4,465.46 0.0K
09:56 4,465.71 4,466.50 4,465.27 4,466.14 0.0K
09:57 4,466.10 4,467.85 4,466.02 4,466.86 0.0K
09:58 4,466.73 4,468.12 4,466.02 4,468.12 0.0K
09:59 4,468.12 4,469.68 4,468.12 4,469.68 0.0K
10:00 4,469.67 4,471.87 4,469.54 4,470.18 0.0K
10:01 4,470.28 4,470.28 4,466.78 4,467.44 0.0K
10:02 4,467.43 4,467.70 4,465.04 4,466.58 0.0K
10:03 4,466.68 4,466.68 4,463.04 4,463.04 0.0K
10:04 4,462.99 4,465.31 4,462.99 4,464.99 0.0K
10:05 4,464.37 4,464.37 4,461.59 4,461.68 0.0K
10:06 4,460.98 4,464.44 4,460.97 4,463.02 0.0K
10:07 4,463.48 4,465.02 4,463.48 4,464.17 0.0K
10:08 4,464.02 4,469.42 4,463.16 4,469.42 0.0K
10:09 4,469.04 4,469.15 4,466.21 4,466.21 0.0K
10:10 4,466.31 4,466.31 4,464.77 4,464.77 0.0K
10:11 4,464.32 4,464.32 4,460.93 4,461.11 0.0K
10:12 4,460.66 4,463.54 4,460.66 4,463.39 0.0K
10:13 4,462.86 4,464.67 4,462.86 4,463.92 0.0K
10:14 4,463.92 4,464.07 4,462.38 4,462.44 0.0K
10:15 4,462.55 4,462.55 4,459.12 4,459.21 0.0K
10:16 4,459.27 4,460.09 4,457.38 4,457.38 0.0K
10:17 4,457.25 4,461.79 4,457.25 4,461.79 0.0K
10:18 4,461.83 4,463.95 4,461.50 4,462.09 0.0K
10:19 4,462.54 4,463.61 4,461.34 4,461.34 0.0K
10:20 4,461.45 4,461.45 4,453.13 4,453.31 0.0K
10:21 4,453.47 4,454.38 4,453.26 4,453.86 0.0K
10:22 4,454.72 4,455.46 4,453.70 4,453.70 0.0K
10:23 4,453.65 4,454.64 4,453.65 4,454.57 0.0K
10:24 4,454.57 4,454.82 4,453.53 4,453.53 0.0K
10:25 4,453.42 4,453.55 4,451.72 4,452.10 0.0K
10:26 4,452.22 4,452.84 4,450.88 4,450.88 0.0K
10:27 4,450.81 4,452.00 4,445.50 4,445.50 0.0K
10:28 4,445.57 4,446.83 4,445.29 4,446.83 0.0K
10:29 4,447.21 4,447.38 4,443.95 4,443.95 0.0K
10:30 4,442.13 4,442.13 4,439.75 4,441.33 0.0K
10:31 4,441.63 4,441.63 4,436.25 4,436.25 0.0K
10:32 4,435.34 4,436.83 4,429.56 4,434.87 0.0K
10:33 4,435.16 4,435.16 4,431.60 4,433.07 0.0K
10:34 4,432.71 4,439.61 4,432.71 4,439.61 0.0K
10:35 4,441.46 4,444.59 4,440.31 4,444.07 0.0K
10:36 4,443.31 4,444.99 4,442.51 4,442.65 0.0K
10:37 4,442.44 4,442.44 4,438.72 4,439.47 0.0K
10:38 4,439.05 4,440.60 4,437.93 4,440.40 0.0K
10:39 4,440.78 4,441.31 4,433.95 4,435.44 0.0K
10:40 4,436.45 4,439.74 4,436.36 4,439.00 0.0K
10:41 4,438.91 4,439.62 4,435.95 4,436.30 0.0K
10:42 4,436.28 4,437.59 4,435.04 4,435.35 0.0K
10:43 4,436.10 4,436.28 4,432.88 4,433.05 0.0K
10:44 4,433.04 4,433.04 4,429.49 4,430.20 0.0K
10:45 4,429.90 4,432.91 4,429.53 4,432.91 0.0K
10:46 4,432.81 4,433.11 4,429.25 4,429.25 0.0K
10:47 4,429.02 4,431.79 4,428.67 4,431.30 0.0K
10:48 4,431.16 4,431.19 4,427.65 4,428.53 0.0K
10:49 4,428.82 4,428.82 4,425.81 4,427.26 0.0K
10:50 4,427.80 4,427.81 4,426.03 4,426.86 0.0K
10:51 4,428.25 4,428.88 4,425.10 4,425.22 0.0K
10:52 4,425.16 4,426.48 4,424.40 4,426.48 0.0K
10:53 4,426.35 4,428.34 4,426.35 4,427.81 0.0K
10:54 4,427.81 4,430.96 4,427.81 4,430.46 0.0K
10:55 4,430.20 4,430.59 4,428.15 4,428.73 0.0K
10:56 4,428.73 4,430.07 4,428.09 4,428.09 0.0K
10:57 4,427.88 4,428.18 4,422.86 4,423.52 0.0K
10:58 4,422.94 4,423.43 4,422.37 4,422.54 0.0K
10:59 4,422.51 4,422.51 4,421.88 4,422.35 0.0K
11:00 4,423.03 4,424.20 4,422.47 4,423.16 0.0K
11:01 4,423.17 4,423.22 4,420.98 4,421.20 0.0K
11:02 4,420.82 4,420.82 4,416.68 4,416.77 0.0K
11:03 4,417.35 4,419.57 4,416.00 4,417.74 0.0K
11:04 4,417.78 4,417.78 4,415.25 4,415.59 0.0K
11:05 4,415.55 4,415.55 4,409.85 4,410.58 0.0K
11:06 4,410.42 4,413.20 4,407.18 4,412.21 0.0K
11:07 4,412.81 4,412.81 4,408.75 4,412.37 0.0K
11:08 4,413.51 4,413.69 4,408.47 4,408.62 0.0K
11:09 4,407.65 4,408.51 4,404.61 4,408.29 0.0K
11:10 4,407.55 4,411.51 4,407.33 4,411.11 0.0K
11:11 4,410.13 4,411.93 4,408.15 4,411.93 0.0K
11:12 4,412.12 4,414.17 4,410.00 4,414.17 0.0K
11:13 4,414.02 4,416.18 4,413.66 4,416.18 0.0K
11:14 4,416.23 4,417.41 4,411.47 4,411.47 0.0K
11:15 4,411.86 4,412.12 4,410.44 4,411.65 0.0K
11:16 4,412.14 4,412.70 4,407.43 4,409.85 0.0K
11:17 4,411.26 4,415.13 4,411.26 4,415.13 0.0K
11:18 4,414.72 4,418.71 4,414.72 4,418.28 0.0K
11:19 4,418.29 4,423.86 4,418.29 4,423.06 0.0K
11:20 4,422.84 4,425.39 4,422.84 4,425.17 0.0K
11:21 4,425.60 4,425.60 4,423.83 4,425.38 0.0K
11:22 4,425.37 4,428.03 4,424.82 4,428.03 0.0K
11:23 4,428.32 4,429.91 4,427.50 4,429.85 0.0K
11:24 4,429.85 4,431.02 4,429.06 4,430.82 0.0K
11:25 4,430.77 4,430.79 4,423.43 4,423.43 0.0K
11:26 4,422.93 4,422.93 4,421.77 4,422.65 0.0K
11:27 4,423.81 4,424.00 4,416.99 4,417.29 0.0K
11:28 4,417.56 4,417.56 4,409.69 4,411.14 0.0K
11:29 4,412.12 4,412.12 4,410.23 4,412.12 0.0K
11:30 4,412.12 4,413.82 4,410.30 4,411.90 0.0K
11:31 4,411.77 4,411.77 4,406.61 4,408.22 0.0K
11:32 4,408.22 4,409.05 4,405.74 4,406.56 0.0K
11:33 4,405.74 4,405.74 4,400.92 4,402.08 0.0K
11:34 4,400.17 4,401.97 4,397.01 4,397.01 0.0K
11:35 4,397.06 4,397.84 4,393.08 4,394.16 0.0K
11:36 4,394.10 4,398.43 4,392.02 4,397.58 0.0K
11:37 4,397.71 4,398.36 4,396.90 4,397.85 0.0K
11:38 4,397.85 4,399.17 4,395.51 4,399.17 0.0K
11:39 4,398.66 4,399.06 4,396.85 4,397.86 0.0K
11:40 4,397.67 4,401.81 4,397.67 4,401.79 0.0K
11:41 4,401.39 4,401.71 4,399.45 4,400.99 0.0K
11:42 4,401.28 4,404.08 4,400.96 4,403.59 0.0K
11:43 4,403.91 4,403.91 4,401.32 4,403.05 0.0K
11:44 4,402.09 4,402.28 4,400.13 4,400.96 0.0K
11:45 4,400.39 4,401.38 4,399.49 4,401.38 0.0K
11:46 4,401.77 4,402.19 4,400.29 4,401.05 0.0K
11:47 4,400.83 4,402.51 4,400.72 4,402.29 0.0K
11:48 4,401.29 4,401.29 4,398.80 4,398.91 0.0K
11:49 4,398.66 4,398.66 4,397.15 4,397.34 0.0K
11:50 4,397.88 4,399.13 4,397.66 4,399.02 0.0K
11:51 4,399.14 4,399.14 4,397.18 4,397.25 0.0K
11:52 4,397.26 4,399.29 4,396.76 4,399.29 0.0K
11:53 4,399.64 4,400.33 4,398.72 4,399.63 0.0K
11:54 4,399.63 4,400.10 4,397.20 4,397.75 0.0K
11:55 4,397.73 4,397.73 4,397.12 4,397.13 0.0K
11:56 4,396.52 4,398.47 4,396.52 4,398.44 0.0K
11:57 4,398.40 4,398.50 4,397.24 4,398.30 0.0K
11:58 4,398.63 4,399.59 4,398.47 4,399.59 0.0K
11:59 4,399.58 4,400.11 4,399.11 4,399.74 0.0K
12:00 4,399.65 4,404.17 4,398.08 4,404.17 0.0K
12:01 4,404.04 4,405.71 4,404.04 4,404.62 0.0K
12:02 4,404.04 4,404.04 4,403.09 4,404.02 0.0K
12:03 4,404.06 4,405.69 4,403.86 4,405.25 0.0K
12:04 4,404.47 4,404.47 4,403.23 4,403.27 0.0K
12:05 4,403.19 4,403.19 4,395.69 4,395.97 0.0K
12:06 4,396.14 4,397.30 4,390.68 4,397.30 0.0K
12:07 4,397.67 4,404.15 4,397.24 4,404.15 0.0K
12:08 4,405.97 4,406.17 4,403.98 4,404.54 0.0K
12:09 4,404.41 4,410.84 4,404.33 4,410.84 0.0K
12:10 4,410.25 4,410.92 4,408.94 4,409.62 0.0K
12:11 4,409.22 4,409.41 4,408.42 4,409.38 0.0K
12:12 4,409.38 4,409.38 4,406.80 4,407.26 0.0K
12:13 4,407.26 4,408.55 4,406.58 4,408.55 0.0K
12:14 4,408.15 4,408.15 4,405.19 4,405.19 0.0K
12:15 4,405.19 4,406.05 4,402.93 4,405.59 0.0K
12:16 4,404.69 4,408.98 4,404.69 4,408.74 0.0K
12:17 4,408.76 4,410.62 4,408.65 4,410.02 0.0K
12:18 4,409.43 4,409.43 4,407.20 4,407.75 0.0K
12:19 4,407.87 4,409.32 4,407.54 4,409.32 0.0K
12:20 4,409.35 4,409.35 4,405.01 4,406.10 0.0K
12:21 4,406.42 4,406.76 4,405.10 4,405.27 0.0K
12:22 4,404.20 4,404.20 4,402.14 4,402.14 0.0K
12:23 4,402.14 4,402.14 4,399.99 4,400.31 0.0K
12:24 4,400.47 4,401.08 4,400.09 4,400.38 0.0K
12:25 4,400.88 4,402.77 4,400.53 4,401.97 0.0K
12:26 4,401.66 4,402.26 4,400.84 4,400.84 0.0K
12:27 4,400.86 4,402.07 4,400.27 4,400.27 0.0K
12:28 4,400.08 4,400.78 4,400.08 4,400.61 0.0K
12:29 4,400.88 4,401.70 4,400.15 4,401.70 0.0K
12:30 4,401.69 4,402.13 4,401.03 4,402.13 0.0K
12:31 4,403.09 4,403.21 4,400.64 4,402.88 0.0K
12:32 4,402.78 4,403.45 4,401.98 4,403.45 0.0K
12:33 4,403.76 4,405.99 4,403.47 4,405.99 0.0K
12:34 4,406.09 4,406.74 4,405.48 4,406.41 0.0K
12:35 4,406.41 4,406.51 4,403.90 4,405.70 0.0K
12:36 4,405.98 4,407.94 4,405.98 4,407.94 0.0K
12:37 4,408.02 4,408.02 4,407.01 4,407.07 0.0K
12:38 4,407.04 4,407.65 4,407.04 4,407.57 0.0K
12:39 4,407.69 4,409.39 4,407.67 4,409.38 0.0K
12:40 4,409.35 4,410.72 4,409.01 4,409.66 0.0K
12:41 4,409.66 4,415.39 4,409.46 4,413.34 0.0K
12:42 4,413.07 4,413.26 4,411.61 4,411.64 0.0K
12:43 4,411.41 4,411.41 4,408.45 4,408.45 0.0K
12:44 4,408.05 4,408.05 4,407.19 4,407.23 0.0K
12:45 4,407.16 4,409.02 4,407.15 4,409.02 0.0K
12:46 4,408.56 4,410.10 4,408.43 4,410.09 0.0K
12:47 4,410.02 4,410.25 4,408.81 4,408.82 0.0K
12:48 4,409.31 4,411.17 4,409.02 4,409.02 0.0K
12:49 4,409.01 4,409.01 4,407.71 4,407.71 0.0K
12:50 4,407.71 4,408.58 4,407.28 4,407.28 0.0K
12:51 4,407.27 4,407.37 4,406.08 4,406.08 0.0K
12:52 4,406.09 4,406.42 4,404.77 4,406.42 0.0K
12:53 4,406.63 4,406.77 4,404.61 4,406.77 0.0K
12:54 4,407.15 4,409.19 4,407.15 4,409.04 0.0K
12:55 4,409.08 4,409.08 4,407.73 4,407.77 0.0K
12:56 4,407.77 4,408.52 4,406.65 4,406.74 0.0K
12:57 4,406.30 4,406.46 4,399.17 4,399.17 0.0K
12:58 4,398.49 4,398.96 4,393.87 4,393.87 0.0K
12:59 4,393.41 4,393.68 4,391.75 4,393.56 0.0K
13:00 4,393.56 4,393.56 4,383.25 4,383.25 0.0K
13:01 4,384.07 4,386.26 4,379.27 4,383.38 0.0K
13:02 4,383.40 4,384.18 4,381.98 4,381.98 0.0K
13:03 4,381.98 4,382.22 4,376.51 4,377.79 0.0K
13:04 4,378.64 4,378.64 4,375.76 4,378.62 0.0K
13:05 4,378.89 4,378.89 4,372.12 4,374.15 0.0K
13:06 4,373.60 4,378.24 4,373.44 4,376.27 0.0K
13:07 4,376.16 4,378.17 4,374.83 4,375.33 0.0K
13:08 4,376.03 4,379.51 4,376.03 4,378.17 0.0K
13:09 4,378.75 4,379.27 4,376.64 4,379.27 0.0K
13:10 4,379.27 4,379.37 4,376.30 4,376.56 0.0K
13:11 4,376.75 4,378.46 4,376.54 4,378.18 0.0K
13:12 4,378.27 4,382.20 4,378.06 4,381.03 0.0K
13:13 4,381.29 4,382.47 4,379.96 4,380.56 0.0K
13:14 4,380.58 4,380.58 4,379.48 4,380.09 0.0K
13:15 4,379.57 4,381.34 4,378.10 4,380.21 0.0K
13:16 4,381.17 4,382.45 4,380.04 4,381.70 0.0K
13:17 4,382.22 4,382.49 4,378.19 4,378.85 0.0K
13:18 4,378.69 4,378.73 4,375.42 4,376.26 0.0K
13:19 4,376.27 4,379.42 4,375.79 4,378.77 0.0K
13:20 4,378.52 4,381.85 4,378.52 4,378.99 0.0K
13:21 4,380.10 4,380.45 4,375.02 4,375.77 0.0K
13:22 4,376.21 4,376.21 4,374.12 4,374.12 0.0K
13:23 4,374.31 4,374.66 4,370.63 4,371.01 0.0K
13:24 4,371.22 4,372.97 4,370.92 4,372.97 0.0K
13:25 4,373.14 4,374.48 4,372.04 4,374.47 0.0K
13:26 4,374.84 4,377.49 4,374.84 4,375.88 0.0K
13:27 4,375.86 4,375.90 4,373.95 4,373.95 0.0K
13:28 4,373.85 4,377.00 4,373.85 4,376.93 0.0K
13:29 4,376.59 4,376.69 4,374.23 4,375.42 0.0K
13:30 4,375.54 4,380.43 4,374.90 4,377.60 0.0K
13:31 4,377.59 4,378.18 4,376.38 4,377.77 0.0K
13:32 4,377.51 4,377.51 4,374.94 4,375.11 0.0K
13:33 4,375.11 4,375.11 4,373.83 4,373.83 0.0K
13:34 4,373.15 4,373.34 4,371.32 4,372.95 0.0K
13:35 4,372.97 4,374.13 4,372.35 4,373.31 0.0K
13:36 4,373.24 4,373.24 4,371.22 4,372.84 0.0K
13:37 4,372.77 4,377.53 4,372.77 4,377.43 0.0K
13:38 4,377.58 4,378.26 4,373.08 4,373.32 0.0K
13:39 4,373.02 4,373.07 4,368.98 4,371.67 0.0K
13:40 4,371.89 4,373.45 4,371.45 4,373.45 0.0K
13:41 4,373.45 4,373.80 4,372.53 4,372.80 0.0K
13:42 4,372.84 4,375.21 4,372.84 4,374.38 0.0K
13:43 4,374.28 4,374.28 4,369.35 4,369.42 0.0K
13:44 4,369.57 4,369.57 4,367.82 4,368.14 0.0K
13:45 4,368.14 4,368.64 4,364.82 4,368.25 0.0K
13:46 4,368.58 4,369.30 4,367.31 4,369.30 0.0K
13:47 4,369.09 4,369.09 4,366.28 4,367.87 0.0K
13:48 4,368.06 4,369.58 4,367.98 4,369.49 0.0K
13:49 4,369.51 4,370.19 4,368.86 4,370.19 0.0K
13:50 4,370.22 4,371.23 4,370.22 4,370.63 0.0K
13:51 4,370.70 4,370.71 4,368.33 4,368.80 0.0K
13:52 4,369.25 4,370.24 4,367.56 4,367.56 0.0K
13:53 4,367.76 4,369.86 4,367.29 4,369.86 0.0K
13:54 4,370.32 4,370.69 4,369.14 4,369.43 0.0K
13:55 4,369.54 4,369.54 4,367.90 4,368.59 0.0K
13:56 4,368.59 4,368.59 4,365.86 4,366.20 0.0K
13:57 4,366.40 4,366.40 4,365.21 4,365.49 0.0K
13:58 4,365.49 4,372.28 4,365.49 4,371.93 0.0K
13:59 4,372.05 4,376.76 4,372.05 4,376.76 0.0K
14:00 4,376.76 4,378.05 4,375.90 4,377.64 0.0K
14:01 4,377.83 4,377.83 4,375.23 4,375.85 0.0K
14:02 4,376.39 4,376.39 4,373.07 4,373.61 0.0K
14:03 4,374.54 4,374.54 4,372.43 4,374.53 0.0K
14:04 4,374.53 4,374.95 4,372.07 4,374.95 0.0K
14:05 4,374.59 4,375.54 4,373.99 4,375.44 0.0K
14:06 4,375.06 4,377.80 4,375.06 4,377.80 0.0K
14:07 4,377.80 4,381.01 4,377.80 4,380.18 0.0K
14:08 4,380.65 4,383.30 4,380.07 4,383.30 0.0K
14:09 4,382.96 4,383.26 4,380.47 4,381.36 0.0K
14:10 4,380.91 4,381.28 4,379.41 4,381.03 0.0K
14:11 4,381.30 4,381.30 4,379.46 4,379.47 0.0K
14:12 4,379.36 4,383.09 4,379.25 4,383.09 0.0K
14:13 4,382.57 4,384.18 4,382.30 4,382.91 0.0K
14:14 4,382.92 4,383.14 4,378.63 4,378.63 0.0K
14:15 4,378.95 4,378.95 4,374.28 4,374.41 0.0K
14:16 4,374.47 4,375.49 4,373.68 4,374.06 0.0K
14:17 4,374.12 4,374.45 4,373.63 4,374.45 0.0K
14:18 4,374.46 4,374.63 4,372.59 4,372.64 0.0K
14:19 4,372.64 4,373.35 4,371.84 4,373.35 0.0K
14:20 4,373.26 4,374.41 4,372.80 4,373.69 0.0K
14:21 4,373.51 4,373.61 4,369.89 4,370.15 0.0K
14:22 4,370.62 4,373.73 4,367.84 4,367.84 0.0K
14:23 4,368.76 4,368.77 4,364.66 4,366.61 0.0K
14:24 4,367.18 4,367.31 4,364.86 4,365.07 0.0K
14:25 4,365.55 4,365.55 4,361.69 4,363.50 0.0K
14:26 4,363.69 4,367.21 4,363.69 4,367.21 0.0K
14:27 4,367.67 4,368.75 4,366.77 4,367.87 0.0K
14:28 4,367.64 4,368.47 4,367.14 4,367.82 0.0K
14:29 4,367.56 4,369.94 4,367.56 4,369.89 0.0K
14:30 4,369.83 4,369.83 4,364.45 4,365.95 0.0K
14:31 4,365.88 4,365.88 4,362.82 4,364.23 0.0K
14:32 4,363.98 4,364.40 4,363.07 4,363.65 0.0K
14:33 4,363.65 4,365.30 4,363.65 4,364.47 0.0K
14:34 4,364.26 4,364.26 4,362.93 4,364.00 0.0K
14:35 4,364.40 4,365.89 4,359.04 4,359.50 0.0K
14:36 4,359.80 4,362.97 4,359.80 4,362.97 0.0K
14:37 4,363.05 4,364.07 4,362.51 4,363.13 0.0K
14:38 4,362.86 4,366.98 4,361.85 4,366.89 0.0K
14:39 4,366.80 4,366.80 4,364.38 4,364.68 0.0K
14:40 4,364.76 4,364.97 4,363.06 4,363.06 0.0K
14:41 4,362.76 4,362.76 4,360.27 4,360.36 0.0K
14:42 4,360.27 4,361.23 4,360.27 4,361.23 0.0K
14:43 4,361.23 4,362.13 4,359.95 4,360.30 0.0K
14:44 4,360.45 4,362.10 4,360.11 4,361.47 0.0K
14:45 4,361.47 4,361.63 4,359.53 4,361.63 0.0K
14:46 4,361.82 4,362.09 4,358.48 4,359.46 0.0K
14:47 4,359.52 4,360.24 4,358.51 4,359.20 0.0K
14:48 4,358.65 4,358.81 4,357.53 4,357.53 0.0K
14:49 4,357.53 4,358.24 4,357.46 4,357.99 0.0K
14:50 4,357.91 4,361.45 4,357.91 4,361.45 0.0K
14:51 4,361.61 4,361.85 4,361.55 4,361.73 0.0K
14:52 4,361.89 4,362.59 4,361.37 4,361.37 0.0K
14:53 4,361.37 4,361.62 4,360.69 4,361.39 0.0K
14:54 4,361.84 4,367.76 4,361.84 4,367.76 0.0K
14:55 4,368.76 4,370.25 4,368.07 4,370.25 0.0K
14:56 4,370.26 4,370.65 4,367.56 4,367.57 0.0K
14:57 4,367.57 4,367.58 4,365.36 4,367.19 0.0K
14:58 4,367.00 4,367.00 4,366.05 4,366.55 0.0K
14:59 4,366.54 4,366.93 4,366.28 4,366.55 0.0K
15:00 4,366.60 4,367.87 4,365.28 4,366.22 0.0K
15:01 4,366.54 4,370.59 4,366.54 4,370.59 0.0K
15:02 4,370.74 4,373.36 4,370.74 4,372.86 0.0K
15:03 4,373.12 4,374.31 4,373.12 4,374.03 0.0K
15:04 4,373.86 4,375.40 4,372.64 4,372.64 0.0K
15:05 4,372.64 4,372.64 4,370.61 4,372.12 0.0K
15:06 4,372.41 4,372.41 4,369.92 4,370.24 0.0K
15:07 4,370.12 4,371.53 4,369.83 4,371.17 0.0K
15:08 4,370.97 4,376.22 4,370.02 4,376.22 0.0K
15:09 4,376.28 4,377.46 4,376.13 4,377.42 0.0K
15:10 4,376.98 4,377.52 4,376.33 4,377.45 0.0K
15:11 4,377.23 4,380.30 4,376.69 4,380.15 0.0K
15:12 4,378.70 4,379.25 4,377.38 4,377.38 0.0K
15:13 4,377.28 4,378.74 4,377.28 4,378.23 0.0K
15:14 4,378.23 4,379.86 4,378.23 4,379.86 0.0K
15:15 4,379.30 4,380.69 4,378.37 4,380.69 0.0K
15:16 4,380.87 4,384.13 4,380.02 4,380.24 0.0K
15:17 4,379.74 4,380.19 4,376.55 4,376.71 0.0K
15:18 4,376.76 4,377.80 4,375.74 4,377.40 0.0K
15:19 4,377.09 4,377.32 4,374.52 4,375.76 0.0K
15:20 4,375.77 4,375.77 4,373.26 4,373.76 0.0K
15:21 4,374.19 4,374.93 4,374.08 4,374.46 0.0K
15:22 4,374.42 4,374.84 4,374.18 4,374.72 0.0K
15:23 4,374.72 4,375.58 4,374.54 4,375.48 0.0K
15:24 4,375.48 4,376.22 4,373.93 4,373.95 0.0K
15:25 4,374.55 4,374.55 4,365.66 4,366.89 0.0K
15:26 4,367.57 4,368.91 4,367.29 4,368.91 0.0K
15:27 4,369.16 4,371.30 4,368.61 4,371.12 0.0K
15:28 4,371.12 4,371.92 4,370.13 4,370.22 0.0K
15:29 4,370.45 4,370.45 4,369.10 4,369.52 0.0K
15:30 4,369.93 4,369.93 4,367.87 4,368.07 0.0K
15:31 4,369.28 4,371.20 4,369.28 4,369.54 0.0K
15:32 4,369.56 4,371.07 4,369.35 4,370.73 0.0K
15:33 4,370.74 4,373.33 4,370.73 4,373.33 0.0K
15:34 4,373.32 4,375.73 4,373.31 4,375.36 0.0K
15:35 4,375.89 4,376.08 4,375.29 4,376.07 0.0K
15:36 4,376.06 4,377.08 4,375.70 4,376.85 0.0K
15:37 4,377.34 4,377.34 4,374.87 4,374.87 0.0K
15:38 4,375.18 4,375.18 4,372.69 4,372.70 0.0K
15:39 4,371.97 4,371.97 4,368.80 4,368.80 0.0K
15:40 4,368.38 4,368.53 4,367.71 4,368.51 0.0K
15:41 4,368.57 4,370.31 4,368.49 4,370.07 0.0K
15:42 4,370.06 4,370.06 4,368.39 4,368.39 0.0K
15:43 4,368.39 4,368.39 4,367.52 4,367.65 0.0K
15:44 4,367.65 4,368.89 4,367.25 4,368.89 0.0K
15:45 4,368.89 4,368.99 4,367.74 4,368.45 0.0K
15:46 4,368.24 4,369.82 4,368.24 4,368.93 0.0K
15:47 4,368.93 4,372.77 4,368.93 4,370.98 0.0K
15:48 4,370.87 4,372.85 4,370.84 4,372.46 0.0K
15:49 4,372.82 4,372.82 4,370.25 4,370.25 0.0K
15:50 4,369.54 4,370.58 4,368.91 4,370.30 0.0K
15:51 4,370.30 4,370.59 4,368.24 4,368.67 0.0K
15:52 4,368.97 4,373.64 4,368.97 4,373.64 0.0K
15:53 4,373.90 4,374.60 4,373.72 4,374.52 0.0K
15:54 4,375.08 4,375.31 4,374.25 4,374.61 0.0K
15:55 4,374.62 4,375.66 4,374.33 4,375.66 0.0K
15:56 4,375.59 4,375.60 4,374.71 4,374.79 0.0K
15:57 4,374.79 4,375.84 4,374.79 4,375.23 0.0K
15:58 4,375.31 4,375.69 4,374.86 4,374.86 0.0K
15:59 4,375.04 4,375.04 4,372.23 4,373.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles