HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,111.68
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,446.89 4,449.27 4,446.89 4,449.06 0.0K
09:29 4,449.02 4,449.74 4,447.22 4,449.74 0.0K
09:30 4,450.81 4,455.74 4,450.81 4,455.65 0.0K
09:31 4,455.69 4,459.51 4,454.84 4,459.51 0.0K
09:32 4,459.80 4,460.43 4,453.44 4,453.61 0.0K
09:33 4,454.14 4,454.99 4,450.31 4,450.31 0.0K
09:34 4,450.24 4,456.85 4,450.24 4,455.56 0.0K
09:35 4,455.79 4,458.25 4,455.79 4,456.45 0.0K
09:36 4,455.67 4,457.31 4,452.72 4,452.72 0.0K
09:37 4,452.39 4,459.76 4,452.39 4,459.70 0.0K
09:38 4,459.72 4,464.19 4,459.72 4,462.26 0.0K
09:39 4,461.78 4,464.66 4,461.25 4,463.15 0.0K
09:40 4,462.27 4,466.11 4,462.27 4,465.65 0.0K
09:41 4,465.87 4,468.34 4,465.76 4,467.93 0.0K
09:42 4,467.85 4,469.97 4,467.54 4,468.86 0.0K
09:43 4,468.87 4,469.03 4,467.06 4,467.06 0.0K
09:44 4,466.50 4,467.64 4,466.29 4,466.78 0.0K
09:45 4,467.28 4,469.53 4,465.20 4,465.20 0.0K
09:46 4,465.28 4,465.28 4,461.35 4,464.68 0.0K
09:47 4,463.56 4,463.56 4,459.88 4,459.88 0.0K
09:48 4,459.77 4,461.63 4,459.66 4,460.35 0.0K
09:49 4,460.37 4,463.98 4,459.67 4,463.98 0.0K
09:50 4,464.42 4,465.73 4,463.21 4,463.64 0.0K
09:51 4,463.66 4,465.92 4,462.74 4,463.63 0.0K
09:52 4,463.48 4,463.81 4,458.10 4,458.10 0.0K
09:53 4,457.29 4,461.69 4,457.29 4,461.02 0.0K
09:54 4,461.20 4,463.00 4,460.85 4,460.85 0.0K
09:55 4,459.77 4,459.77 4,458.24 4,458.60 0.0K
09:56 4,458.60 4,460.77 4,457.88 4,460.58 0.0K
09:57 4,460.99 4,461.54 4,460.27 4,460.32 0.0K
09:58 4,460.85 4,462.04 4,458.89 4,458.89 0.0K
09:59 4,458.46 4,458.48 4,457.45 4,457.45 0.0K
10:00 4,456.89 4,458.00 4,455.04 4,455.08 0.0K
10:01 4,454.23 4,455.12 4,452.34 4,455.12 0.0K
10:02 4,455.24 4,456.36 4,452.73 4,456.36 0.0K
10:03 4,458.06 4,460.33 4,458.06 4,459.85 0.0K
10:04 4,460.08 4,463.85 4,459.11 4,463.85 0.0K
10:05 4,463.79 4,464.36 4,461.48 4,462.84 0.0K
10:06 4,462.99 4,466.92 4,462.99 4,466.67 0.0K
10:07 4,467.01 4,469.09 4,467.01 4,468.88 0.0K
10:08 4,468.83 4,468.94 4,466.31 4,467.51 0.0K
10:09 4,467.50 4,469.27 4,466.87 4,469.27 0.0K
10:10 4,469.29 4,472.27 4,469.29 4,472.23 0.0K
10:11 4,472.16 4,474.71 4,472.16 4,474.55 0.0K
10:12 4,473.91 4,477.40 4,473.64 4,476.35 0.0K
10:13 4,476.87 4,488.09 4,473.72 4,487.04 0.0K
10:14 4,486.58 4,493.78 4,486.58 4,491.08 0.0K
10:15 4,489.59 4,490.45 4,484.60 4,484.79 0.0K
10:16 4,484.29 4,484.52 4,482.03 4,482.46 0.0K
10:17 4,482.59 4,482.59 4,478.19 4,478.19 0.0K
10:18 4,478.35 4,478.35 4,476.53 4,478.24 0.0K
10:19 4,477.69 4,477.80 4,476.71 4,477.30 0.0K
10:20 4,478.30 4,481.54 4,477.75 4,479.28 0.0K
10:21 4,479.25 4,482.15 4,479.25 4,481.48 0.0K
10:22 4,481.48 4,486.57 4,481.48 4,485.62 0.0K
10:23 4,485.61 4,487.75 4,485.61 4,487.75 0.0K
10:24 4,487.36 4,489.52 4,486.17 4,488.65 0.0K
10:25 4,488.26 4,488.26 4,484.64 4,484.74 0.0K
10:26 4,484.36 4,485.51 4,482.60 4,483.10 0.0K
10:27 4,483.86 4,484.84 4,481.41 4,481.77 0.0K
10:28 4,481.78 4,482.29 4,480.27 4,480.27 0.0K
10:29 4,479.47 4,479.47 4,478.38 4,478.45 0.0K
10:30 4,479.01 4,479.55 4,477.11 4,477.23 0.0K
10:31 4,477.20 4,479.32 4,476.22 4,476.22 0.0K
10:32 4,475.94 4,476.09 4,471.22 4,471.38 0.0K
10:33 4,471.41 4,475.53 4,471.31 4,475.21 0.0K
10:34 4,475.06 4,476.39 4,473.38 4,476.39 0.0K
10:35 4,476.01 4,477.22 4,475.08 4,475.08 0.0K
10:36 4,475.43 4,475.66 4,471.12 4,471.12 0.0K
10:37 4,471.44 4,471.60 4,470.65 4,471.48 0.0K
10:38 4,471.48 4,471.80 4,470.04 4,470.04 0.0K
10:39 4,469.85 4,471.13 4,468.81 4,470.48 0.0K
10:40 4,470.46 4,471.70 4,469.46 4,471.70 0.0K
10:41 4,472.27 4,473.11 4,466.79 4,466.79 0.0K
10:42 4,466.79 4,467.21 4,466.20 4,466.72 0.0K
10:43 4,467.05 4,470.98 4,467.05 4,469.58 0.0K
10:44 4,469.19 4,473.24 4,469.19 4,472.67 0.0K
10:45 4,472.69 4,472.98 4,471.52 4,471.90 0.0K
10:46 4,472.16 4,473.49 4,471.41 4,472.08 0.0K
10:47 4,472.08 4,477.70 4,472.08 4,477.19 0.0K
10:48 4,477.26 4,479.38 4,476.45 4,476.45 0.0K
10:49 4,476.46 4,479.83 4,476.27 4,478.78 0.0K
10:50 4,478.78 4,481.59 4,478.78 4,481.43 0.0K
10:51 4,481.14 4,483.22 4,479.64 4,479.91 0.0K
10:52 4,480.11 4,482.37 4,480.11 4,482.09 0.0K
10:53 4,482.15 4,482.66 4,480.76 4,480.93 0.0K
10:54 4,479.79 4,482.11 4,478.74 4,482.11 0.0K
10:55 4,481.62 4,483.62 4,481.62 4,483.03 0.0K
10:56 4,482.96 4,484.33 4,482.96 4,483.26 0.0K
10:57 4,483.41 4,483.41 4,478.93 4,479.12 0.0K
10:58 4,478.98 4,481.08 4,478.98 4,480.73 0.0K
10:59 4,480.85 4,482.50 4,480.83 4,481.09 0.0K
11:00 4,480.92 4,483.02 4,479.79 4,483.02 0.0K
11:01 4,482.83 4,486.46 4,482.10 4,486.46 0.0K
11:02 4,486.45 4,486.63 4,484.75 4,485.94 0.0K
11:03 4,485.93 4,485.93 4,478.55 4,478.55 0.0K
11:04 4,478.63 4,478.63 4,473.99 4,474.11 0.0K
11:05 4,474.63 4,474.63 4,469.38 4,471.08 0.0K
11:06 4,470.99 4,474.19 4,468.54 4,474.19 0.0K
11:07 4,473.95 4,479.42 4,473.95 4,479.42 0.0K
11:08 4,479.84 4,485.32 4,479.79 4,484.36 0.0K
11:09 4,483.94 4,486.90 4,482.67 4,486.61 0.0K
11:10 4,486.88 4,486.97 4,482.06 4,482.23 0.0K
11:11 4,482.10 4,483.35 4,481.98 4,481.98 0.0K
11:12 4,481.64 4,481.64 4,478.18 4,478.49 0.0K
11:13 4,478.50 4,478.50 4,475.89 4,475.89 0.0K
11:14 4,475.85 4,477.77 4,475.85 4,477.16 0.0K
11:15 4,477.16 4,480.90 4,477.16 4,479.16 0.0K
11:16 4,478.51 4,479.13 4,475.20 4,475.20 0.0K
11:17 4,475.30 4,476.48 4,475.18 4,476.38 0.0K
11:18 4,476.47 4,480.59 4,476.47 4,479.79 0.0K
11:19 4,479.79 4,482.03 4,479.79 4,481.45 0.0K
11:20 4,481.64 4,483.81 4,481.64 4,483.81 0.0K
11:21 4,482.67 4,485.56 4,482.67 4,484.31 0.0K
11:22 4,484.17 4,484.74 4,482.76 4,482.91 0.0K
11:23 4,482.32 4,482.32 4,480.01 4,481.38 0.0K
11:24 4,483.32 4,485.48 4,482.64 4,482.65 0.0K
11:25 4,481.94 4,483.49 4,481.05 4,481.20 0.0K
11:26 4,481.88 4,481.88 4,479.30 4,479.30 0.0K
11:27 4,479.35 4,481.34 4,478.90 4,481.22 0.0K
11:28 4,480.86 4,482.19 4,480.08 4,482.19 0.0K
11:29 4,482.11 4,486.21 4,482.11 4,486.21 0.0K
11:30 4,486.01 4,488.17 4,486.01 4,486.69 0.0K
11:31 4,486.48 4,486.68 4,482.38 4,482.38 0.0K
11:32 4,482.43 4,485.74 4,481.49 4,485.60 0.0K
11:33 4,485.05 4,485.18 4,483.24 4,483.32 0.0K
11:34 4,483.60 4,484.55 4,483.55 4,483.65 0.0K
11:35 4,483.49 4,485.59 4,482.37 4,485.59 0.0K
11:36 4,487.24 4,489.49 4,487.24 4,489.04 0.0K
11:37 4,489.13 4,496.53 4,487.50 4,496.53 0.0K
11:38 4,501.87 4,502.77 4,500.03 4,500.12 0.0K
11:39 4,500.09 4,503.09 4,500.09 4,502.82 0.0K
11:40 4,503.15 4,503.15 4,500.78 4,500.78 0.0K
11:41 4,500.53 4,501.01 4,499.95 4,500.83 0.0K
11:42 4,500.90 4,500.90 4,499.74 4,500.40 0.0K
11:43 4,500.40 4,502.29 4,497.11 4,497.11 0.0K
11:44 4,497.40 4,498.29 4,496.90 4,497.09 0.0K
11:45 4,497.06 4,498.60 4,496.52 4,497.79 0.0K
11:46 4,497.89 4,499.64 4,497.58 4,498.91 0.0K
11:47 4,498.90 4,499.81 4,497.56 4,497.69 0.0K
11:48 4,497.60 4,499.90 4,497.59 4,498.58 0.0K
11:49 4,498.63 4,499.17 4,498.49 4,498.93 0.0K
11:50 4,498.68 4,501.32 4,498.68 4,499.77 0.0K
11:51 4,499.77 4,500.88 4,498.53 4,498.90 0.0K
11:52 4,498.85 4,500.43 4,498.71 4,499.87 0.0K
11:53 4,499.86 4,502.73 4,499.80 4,502.73 0.0K
11:54 4,502.73 4,504.69 4,502.73 4,504.51 0.0K
11:55 4,504.75 4,504.75 4,498.29 4,498.29 0.0K
11:56 4,498.40 4,498.68 4,497.99 4,498.03 0.0K
11:57 4,498.03 4,498.24 4,497.88 4,497.90 0.0K
11:58 4,497.86 4,498.10 4,493.39 4,493.61 0.0K
11:59 4,493.14 4,493.19 4,490.26 4,490.26 0.0K
12:00 4,490.37 4,490.97 4,488.89 4,490.97 0.0K
12:01 4,491.10 4,493.16 4,491.10 4,493.16 0.0K
12:02 4,493.09 4,494.62 4,491.63 4,491.63 0.0K
12:03 4,491.38 4,492.40 4,491.34 4,491.68 0.0K
12:04 4,492.79 4,493.19 4,491.39 4,492.03 0.0K
12:05 4,492.09 4,494.77 4,492.00 4,493.67 0.0K
12:06 4,493.06 4,493.06 4,490.36 4,490.73 0.0K
12:07 4,490.51 4,490.51 4,489.76 4,490.01 0.0K
12:08 4,490.01 4,490.01 4,487.44 4,487.44 0.0K
12:09 4,487.59 4,487.97 4,485.59 4,485.62 0.0K
12:10 4,486.11 4,486.90 4,486.11 4,486.71 0.0K
12:11 4,486.71 4,486.71 4,484.09 4,484.36 0.0K
12:12 4,484.85 4,484.85 4,483.47 4,484.51 0.0K
12:13 4,485.35 4,488.21 4,485.35 4,486.93 0.0K
12:14 4,486.93 4,488.81 4,486.74 4,486.74 0.0K
12:15 4,486.51 4,488.52 4,485.40 4,485.40 0.0K
12:16 4,485.27 4,488.13 4,485.27 4,487.16 0.0K
12:17 4,486.71 4,488.74 4,485.67 4,488.74 0.0K
12:18 4,489.29 4,491.74 4,488.96 4,491.74 0.0K
12:19 4,492.06 4,493.87 4,492.06 4,492.95 0.0K
12:20 4,493.01 4,494.05 4,491.89 4,493.20 0.0K
12:21 4,493.35 4,493.35 4,490.68 4,491.95 0.0K
12:22 4,491.71 4,491.71 4,489.16 4,489.35 0.0K
12:23 4,488.97 4,489.75 4,487.25 4,489.75 0.0K
12:24 4,489.82 4,492.28 4,489.41 4,492.26 0.0K
12:25 4,492.26 4,493.06 4,490.68 4,493.06 0.0K
12:26 4,493.23 4,495.45 4,492.82 4,495.11 0.0K
12:27 4,495.38 4,495.71 4,494.69 4,495.59 0.0K
12:28 4,495.95 4,497.63 4,495.83 4,496.71 0.0K
12:29 4,496.90 4,497.22 4,495.17 4,495.17 0.0K
12:30 4,494.38 4,494.46 4,492.17 4,492.17 0.0K
12:31 4,492.10 4,492.25 4,488.72 4,488.72 0.0K
12:32 4,488.43 4,488.58 4,487.99 4,488.58 0.0K
12:33 4,488.37 4,492.23 4,488.37 4,489.41 0.0K
12:34 4,489.41 4,490.22 4,487.55 4,487.64 0.0K
12:35 4,486.59 4,488.21 4,486.59 4,488.21 0.0K
12:36 4,488.17 4,488.17 4,484.64 4,484.98 0.0K
12:37 4,484.94 4,485.68 4,484.15 4,484.16 0.0K
12:38 4,484.44 4,487.84 4,484.44 4,487.10 0.0K
12:39 4,487.06 4,489.37 4,485.79 4,485.79 0.0K
12:40 4,485.31 4,487.70 4,485.31 4,486.11 0.0K
12:41 4,486.16 4,488.90 4,486.16 4,488.90 0.0K
12:42 4,488.80 4,491.91 4,488.10 4,490.75 0.0K
12:43 4,490.25 4,490.70 4,489.30 4,490.25 0.0K
12:44 4,490.34 4,490.71 4,487.23 4,487.59 0.0K
12:45 4,487.58 4,487.58 4,485.26 4,485.36 0.0K
12:46 4,485.25 4,486.93 4,485.25 4,485.26 0.0K
12:47 4,484.98 4,485.76 4,484.27 4,484.46 0.0K
12:48 4,485.24 4,487.12 4,484.37 4,484.59 0.0K
12:49 4,484.70 4,486.07 4,484.59 4,485.02 0.0K
12:50 4,484.98 4,486.28 4,484.68 4,485.73 0.0K
12:51 4,485.93 4,485.93 4,483.50 4,483.50 0.0K
12:52 4,483.63 4,483.63 4,480.49 4,480.53 0.0K
12:53 4,479.83 4,479.83 4,477.93 4,479.52 0.0K
12:54 4,479.62 4,479.62 4,478.01 4,478.82 0.0K
12:55 4,476.93 4,476.93 4,476.34 4,476.34 0.0K
12:56 4,476.32 4,476.32 4,472.21 4,472.39 0.0K
12:57 4,471.00 4,472.47 4,470.59 4,471.74 0.0K
12:58 4,471.74 4,473.29 4,471.74 4,472.85 0.0K
12:59 4,473.03 4,477.16 4,473.03 4,477.10 0.0K
13:00 4,477.55 4,478.87 4,477.34 4,478.87 0.0K
13:01 4,478.87 4,478.87 4,476.17 4,476.97 0.0K
13:02 4,476.97 4,479.04 4,476.97 4,478.87 0.0K
13:03 4,478.94 4,479.49 4,475.04 4,475.04 0.0K
13:04 4,474.76 4,474.76 4,472.98 4,472.98 0.0K
13:05 4,472.47 4,472.82 4,468.78 4,472.82 0.0K
13:06 4,473.11 4,475.52 4,473.11 4,474.84 0.0K
13:07 4,475.06 4,477.91 4,475.06 4,477.66 0.0K
13:08 4,477.62 4,479.88 4,476.59 4,476.66 0.0K
13:09 4,476.34 4,478.39 4,476.34 4,478.38 0.0K
13:10 4,478.35 4,478.35 4,475.41 4,475.57 0.0K
13:11 4,476.40 4,477.58 4,474.60 4,475.02 0.0K
13:12 4,475.03 4,477.24 4,475.03 4,477.24 0.0K
13:13 4,476.92 4,478.61 4,476.92 4,478.61 0.0K
13:14 4,478.49 4,480.35 4,478.03 4,478.30 0.0K
13:15 4,477.68 4,477.68 4,474.99 4,475.77 0.0K
13:16 4,475.94 4,477.16 4,472.44 4,472.44 0.0K
13:17 4,472.29 4,472.29 4,465.19 4,466.87 0.0K
13:18 4,466.93 4,469.28 4,466.53 4,468.38 0.0K
13:19 4,468.84 4,470.88 4,468.30 4,470.52 0.0K
13:20 4,470.52 4,475.05 4,470.52 4,473.24 0.0K
13:21 4,473.68 4,474.89 4,472.17 4,474.15 0.0K
13:22 4,474.16 4,474.73 4,472.06 4,472.20 0.0K
13:23 4,472.18 4,473.56 4,472.18 4,472.51 0.0K
13:24 4,472.56 4,472.56 4,470.73 4,470.73 0.0K
13:25 4,470.94 4,471.70 4,467.10 4,468.27 0.0K
13:26 4,468.26 4,468.72 4,467.31 4,467.31 0.0K
13:27 4,467.59 4,467.94 4,467.16 4,467.30 0.0K
13:28 4,467.32 4,470.06 4,467.31 4,469.84 0.0K
13:29 4,469.83 4,472.78 4,469.83 4,472.28 0.0K
13:30 4,471.43 4,471.89 4,469.78 4,470.54 0.0K
13:31 4,470.54 4,472.32 4,470.54 4,472.32 0.0K
13:32 4,472.77 4,474.25 4,472.77 4,473.72 0.0K
13:33 4,473.70 4,474.48 4,472.23 4,472.32 0.0K
13:34 4,472.23 4,474.55 4,472.23 4,474.55 0.0K
13:35 4,474.55 4,474.72 4,470.07 4,470.29 0.0K
13:36 4,470.21 4,470.60 4,469.51 4,470.56 0.0K
13:37 4,471.46 4,473.54 4,471.46 4,473.51 0.0K
13:38 4,473.61 4,475.41 4,473.31 4,474.39 0.0K
13:39 4,474.12 4,477.54 4,474.12 4,477.05 0.0K
13:40 4,477.26 4,477.32 4,476.04 4,476.21 0.0K
13:41 4,475.98 4,477.62 4,475.98 4,476.35 0.0K
13:42 4,476.66 4,478.10 4,476.34 4,476.55 0.0K
13:43 4,476.97 4,477.64 4,476.43 4,476.63 0.0K
13:44 4,476.52 4,476.52 4,474.48 4,474.81 0.0K
13:45 4,474.75 4,476.23 4,474.26 4,476.08 0.0K
13:46 4,476.08 4,478.35 4,476.08 4,478.35 0.0K
13:47 4,478.39 4,480.39 4,478.39 4,480.22 0.0K
13:48 4,479.92 4,483.76 4,479.92 4,483.21 0.0K
13:49 4,483.06 4,483.34 4,482.01 4,482.05 0.0K
13:50 4,482.01 4,482.01 4,479.34 4,479.45 0.0K
13:51 4,479.28 4,479.79 4,477.04 4,477.21 0.0K
13:52 4,477.50 4,477.58 4,470.33 4,470.47 0.0K
13:53 4,469.04 4,469.04 4,466.08 4,468.19 0.0K
13:54 4,468.48 4,470.04 4,468.48 4,469.62 0.0K
13:55 4,469.59 4,470.90 4,469.19 4,470.76 0.0K
13:56 4,470.91 4,473.01 4,470.91 4,473.01 0.0K
13:57 4,473.11 4,475.62 4,472.99 4,475.62 0.0K
13:58 4,475.61 4,478.64 4,475.61 4,478.64 0.0K
13:59 4,478.30 4,480.30 4,477.66 4,479.77 0.0K
14:00 4,479.77 4,481.48 4,479.77 4,481.48 0.0K
14:01 4,481.57 4,486.82 4,481.57 4,484.92 0.0K
14:02 4,484.60 4,484.60 4,479.30 4,479.30 0.0K
14:03 4,478.65 4,478.83 4,473.75 4,473.91 0.0K
14:04 4,473.90 4,473.90 4,472.05 4,473.21 0.0K
14:05 4,473.69 4,474.02 4,471.49 4,472.79 0.0K
14:06 4,472.65 4,475.53 4,469.60 4,475.53 0.0K
14:07 4,475.70 4,477.63 4,475.70 4,476.65 0.0K
14:08 4,476.01 4,476.01 4,471.34 4,473.07 0.0K
14:09 4,472.82 4,472.82 4,469.71 4,470.57 0.0K
14:10 4,470.50 4,474.40 4,470.50 4,472.80 0.0K
14:11 4,472.64 4,473.58 4,472.64 4,473.05 0.0K
14:12 4,472.87 4,475.29 4,472.87 4,475.02 0.0K
14:13 4,475.19 4,475.19 4,473.92 4,474.88 0.0K
14:14 4,474.79 4,474.88 4,466.71 4,466.71 0.0K
14:15 4,465.74 4,466.41 4,456.33 4,456.33 0.0K
14:16 4,456.46 4,460.37 4,455.42 4,455.42 0.0K
14:17 4,454.26 4,457.92 4,452.79 4,452.79 0.0K
14:18 4,453.07 4,454.38 4,453.07 4,454.30 0.0K
14:19 4,454.16 4,454.55 4,454.16 4,454.44 0.0K
14:20 4,454.44 4,454.49 4,454.35 4,454.45 0.0K
14:21 4,454.45 4,454.53 4,454.35 4,454.38 0.0K
14:22 4,454.39 4,454.74 4,453.93 4,454.28 0.0K
14:23 4,454.62 4,454.69 4,454.19 4,454.20 0.0K
14:24 4,454.21 4,454.21 4,453.54 4,453.54 0.0K
14:25 4,453.44 4,454.48 4,453.43 4,454.26 0.0K
14:26 4,454.27 4,454.32 4,454.26 4,454.32 0.0K
14:27 4,454.34 4,455.07 4,454.34 4,454.86 0.0K
14:28 4,454.86 4,454.86 4,454.56 4,454.81 0.0K
14:29 4,454.81 4,454.87 4,454.60 4,454.60 0.0K
14:30 4,454.60 4,454.61 4,453.79 4,453.79 0.0K
14:31 4,453.79 4,453.79 4,452.38 4,452.38 0.0K
14:32 4,452.38 4,453.39 4,452.38 4,452.83 0.0K
14:33 4,452.96 4,453.92 4,452.96 4,453.79 0.0K
14:34 4,453.79 4,454.14 4,453.79 4,454.14 0.0K
14:35 4,454.07 4,454.07 4,453.25 4,453.31 0.0K
14:36 4,453.29 4,453.55 4,452.94 4,452.97 0.0K
14:37 4,452.80 4,455.37 4,452.49 4,454.31 0.0K
14:38 4,454.87 4,456.27 4,451.57 4,454.80 0.0K
14:39 4,455.28 4,455.28 4,448.96 4,449.43 0.0K
14:40 4,445.57 4,448.89 4,445.57 4,448.89 0.0K
14:41 4,448.89 4,463.00 4,448.89 4,461.15 0.0K
14:42 4,461.01 4,472.22 4,461.01 4,472.22 0.0K
14:43 4,471.15 4,473.03 4,469.92 4,472.59 0.0K
14:44 4,472.23 4,473.34 4,469.43 4,472.77 0.0K
14:45 4,472.38 4,472.88 4,469.59 4,470.31 0.0K
14:46 4,470.49 4,471.59 4,469.79 4,471.11 0.0K
14:47 4,471.44 4,471.56 4,468.93 4,468.93 0.0K
14:48 4,468.64 4,468.74 4,463.67 4,463.67 0.0K
14:49 4,463.69 4,465.17 4,463.42 4,463.42 0.0K
14:50 4,463.37 4,463.37 4,456.74 4,457.67 0.0K
14:51 4,457.56 4,459.83 4,457.56 4,458.84 0.0K
14:52 4,458.84 4,460.87 4,458.84 4,460.30 0.0K
14:53 4,460.30 4,460.30 4,455.15 4,455.15 0.0K
14:54 4,455.72 4,458.92 4,455.72 4,458.92 0.0K
14:55 4,459.12 4,459.56 4,459.02 4,459.02 0.0K
14:56 4,459.18 4,459.26 4,456.36 4,456.57 0.0K
14:57 4,455.97 4,457.69 4,455.97 4,457.21 0.0K
14:58 4,457.01 4,457.38 4,457.01 4,457.12 0.0K
14:59 4,457.12 4,457.12 4,457.05 4,457.06 0.0K
15:00 4,457.07 4,457.07 4,453.91 4,453.91 0.0K
15:01 4,453.92 4,453.92 4,416.84 4,431.04 0.0K
15:02 4,431.89 4,432.40 4,417.49 4,420.07 0.0K
15:03 4,419.42 4,429.63 4,419.42 4,429.63 0.0K
15:04 4,430.83 4,435.13 4,430.83 4,434.30 0.0K
15:05 4,435.24 4,435.24 4,427.26 4,427.27 0.0K
15:06 4,427.25 4,430.68 4,423.71 4,424.07 0.0K
15:07 4,424.15 4,424.23 4,416.40 4,416.58 0.0K
15:08 4,415.93 4,415.93 4,413.84 4,414.72 0.0K
15:09 4,415.30 4,417.20 4,409.82 4,413.11 0.0K
15:10 4,411.20 4,421.60 4,411.20 4,418.48 0.0K
15:11 4,418.29 4,418.29 4,414.42 4,415.63 0.0K
15:12 4,415.69 4,417.94 4,410.37 4,410.37 0.0K
15:13 4,410.35 4,412.56 4,399.91 4,406.43 0.0K
15:14 4,404.62 4,406.05 4,392.58 4,395.68 0.0K
15:15 4,395.93 4,401.86 4,392.12 4,392.12 0.0K
15:16 4,392.91 4,398.09 4,392.91 4,393.04 0.0K
15:17 4,392.91 4,394.48 4,387.85 4,392.35 0.0K
15:18 4,391.68 4,394.69 4,384.99 4,384.99 0.0K
15:19 4,383.94 4,393.00 4,381.48 4,392.46 0.0K
15:20 4,393.11 4,397.12 4,390.90 4,392.60 0.0K
15:21 4,392.65 4,393.90 4,391.97 4,392.09 0.0K
15:22 4,392.42 4,393.23 4,385.45 4,388.59 0.0K
15:23 4,388.34 4,390.34 4,387.95 4,388.58 0.0K
15:24 4,388.55 4,388.86 4,380.34 4,383.63 0.0K
15:25 4,384.07 4,386.02 4,382.60 4,382.78 0.0K
15:26 4,379.33 4,381.41 4,376.53 4,378.08 0.0K
15:27 4,378.73 4,385.70 4,378.73 4,385.49 0.0K
15:28 4,385.42 4,389.37 4,385.42 4,386.42 0.0K
15:29 4,385.97 4,387.28 4,384.80 4,384.80 0.0K
15:30 4,385.04 4,392.21 4,385.04 4,389.22 0.0K
15:31 4,389.37 4,394.87 4,389.37 4,394.87 0.0K
15:32 4,395.34 4,399.22 4,395.34 4,398.92 0.0K
15:33 4,398.19 4,399.29 4,395.42 4,396.49 0.0K
15:34 4,396.07 4,396.07 4,391.08 4,391.62 0.0K
15:35 4,391.72 4,393.74 4,389.87 4,392.08 0.0K
15:36 4,391.69 4,391.69 4,388.24 4,388.54 0.0K
15:37 4,388.57 4,389.03 4,385.31 4,385.64 0.0K
15:38 4,385.72 4,390.22 4,385.69 4,389.13 0.0K
15:39 4,389.26 4,391.54 4,387.22 4,387.71 0.0K
15:40 4,389.26 4,389.53 4,387.51 4,388.24 0.0K
15:41 4,387.93 4,393.57 4,387.03 4,393.57 0.0K
15:42 4,393.78 4,393.82 4,389.36 4,389.36 0.0K
15:43 4,389.71 4,390.43 4,388.52 4,390.43 0.0K
15:44 4,390.92 4,390.92 4,384.23 4,384.58 0.0K
15:45 4,383.46 4,386.35 4,383.46 4,386.35 0.0K
15:46 4,386.40 4,388.11 4,386.40 4,388.08 0.0K
15:47 4,388.27 4,389.91 4,387.08 4,388.67 0.0K
15:48 4,388.67 4,391.70 4,388.39 4,391.70 0.0K
15:49 4,391.74 4,391.95 4,389.51 4,389.88 0.0K
15:50 4,389.97 4,392.25 4,389.97 4,392.25 0.0K
15:51 4,392.67 4,394.52 4,392.63 4,393.48 0.0K
15:52 4,393.08 4,393.31 4,389.76 4,389.99 0.0K
15:53 4,389.56 4,389.93 4,389.16 4,389.18 0.0K
15:54 4,389.18 4,390.09 4,388.11 4,388.60 0.0K
15:55 4,388.79 4,389.96 4,388.19 4,388.19 0.0K
15:56 4,388.26 4,388.38 4,387.05 4,387.90 0.0K
15:57 4,387.75 4,387.75 4,375.80 4,375.80 0.0K
15:58 4,376.06 4,378.63 4,369.98 4,372.63 0.0K
15:59 4,373.41 4,394.29 4,373.41 4,393.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles