HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,111.68
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,503.11 4,503.11 4,499.76 4,499.76 0.0K
09:29 4,498.98 4,501.66 4,498.43 4,501.35 0.0K
09:30 4,500.67 4,506.10 4,500.67 4,506.10 0.0K
09:31 4,506.11 4,506.93 4,503.32 4,503.32 0.0K
09:32 4,502.76 4,512.36 4,502.75 4,512.36 0.0K
09:33 4,512.74 4,516.68 4,512.42 4,516.02 0.0K
09:34 4,516.02 4,519.16 4,515.89 4,516.85 0.0K
09:35 4,517.18 4,517.18 4,513.03 4,513.28 0.0K
09:36 4,513.78 4,513.78 4,508.45 4,510.25 0.0K
09:37 4,510.27 4,515.70 4,508.81 4,515.70 0.0K
09:38 4,515.71 4,515.71 4,513.40 4,513.83 0.0K
09:39 4,513.80 4,515.18 4,512.18 4,512.18 0.0K
09:40 4,512.20 4,513.00 4,511.19 4,513.00 0.0K
09:41 4,512.83 4,514.94 4,512.64 4,514.94 0.0K
09:42 4,515.89 4,515.89 4,512.11 4,514.02 0.0K
09:43 4,513.82 4,513.82 4,508.10 4,508.12 0.0K
09:44 4,507.69 4,510.54 4,507.69 4,510.54 0.0K
09:45 4,510.60 4,511.14 4,508.17 4,508.17 0.0K
09:46 4,508.31 4,509.47 4,507.32 4,509.38 0.0K
09:47 4,510.14 4,512.38 4,509.94 4,512.38 0.0K
09:48 4,511.25 4,515.08 4,511.25 4,515.08 0.0K
09:49 4,514.93 4,517.03 4,514.87 4,515.89 0.0K
09:50 4,515.99 4,516.75 4,514.16 4,516.75 0.0K
09:51 4,516.59 4,518.60 4,516.59 4,518.60 0.0K
09:52 4,519.29 4,519.29 4,517.60 4,518.31 0.0K
09:53 4,517.94 4,519.50 4,517.46 4,519.50 0.0K
09:54 4,520.23 4,522.45 4,520.23 4,520.36 0.0K
09:55 4,519.93 4,521.10 4,518.48 4,520.47 0.0K
09:56 4,519.75 4,519.87 4,518.52 4,518.52 0.0K
09:57 4,518.35 4,519.40 4,517.79 4,519.02 0.0K
09:58 4,519.04 4,519.94 4,518.94 4,519.32 0.0K
09:59 4,519.00 4,519.46 4,517.15 4,517.15 0.0K
10:00 4,517.23 4,520.13 4,517.23 4,520.13 0.0K
10:01 4,519.99 4,520.26 4,517.62 4,518.50 0.0K
10:02 4,518.98 4,518.98 4,516.22 4,518.15 0.0K
10:03 4,517.69 4,521.84 4,517.48 4,521.84 0.0K
10:04 4,521.69 4,521.69 4,517.91 4,517.91 0.0K
10:05 4,518.18 4,520.41 4,514.33 4,520.26 0.0K
10:06 4,520.35 4,524.24 4,520.35 4,523.89 0.0K
10:07 4,523.99 4,528.06 4,523.92 4,527.66 0.0K
10:08 4,526.84 4,526.84 4,523.25 4,523.65 0.0K
10:09 4,523.82 4,524.70 4,520.47 4,520.47 0.0K
10:10 4,520.20 4,523.09 4,517.29 4,521.74 0.0K
10:11 4,521.87 4,521.87 4,517.94 4,518.14 0.0K
10:12 4,518.24 4,519.47 4,516.85 4,516.85 0.0K
10:13 4,516.77 4,517.18 4,514.95 4,515.35 0.0K
10:14 4,515.40 4,515.93 4,513.24 4,513.24 0.0K
10:15 4,512.32 4,512.90 4,510.50 4,510.50 0.0K
10:16 4,510.59 4,510.96 4,508.36 4,508.42 0.0K
10:17 4,508.16 4,511.13 4,508.16 4,509.54 0.0K
10:18 4,509.06 4,515.34 4,507.81 4,515.21 0.0K
10:19 4,515.49 4,517.06 4,513.64 4,517.06 0.0K
10:20 4,516.47 4,517.61 4,515.12 4,515.12 0.0K
10:21 4,515.24 4,518.58 4,513.67 4,518.07 0.0K
10:22 4,517.76 4,519.89 4,517.35 4,519.65 0.0K
10:23 4,519.77 4,521.96 4,519.25 4,521.64 0.0K
10:24 4,521.91 4,522.01 4,518.20 4,519.31 0.0K
10:25 4,520.75 4,521.68 4,519.49 4,520.08 0.0K
10:26 4,519.73 4,521.72 4,519.55 4,521.61 0.0K
10:27 4,521.84 4,522.92 4,520.18 4,522.80 0.0K
10:28 4,523.00 4,523.17 4,521.04 4,522.61 0.0K
10:29 4,522.48 4,523.92 4,521.83 4,521.83 0.0K
10:30 4,522.44 4,524.69 4,521.67 4,524.63 0.0K
10:31 4,524.26 4,526.28 4,522.18 4,522.18 0.0K
10:32 4,522.12 4,522.12 4,517.40 4,517.40 0.0K
10:33 4,516.83 4,516.83 4,512.74 4,514.25 0.0K
10:34 4,514.25 4,514.57 4,512.35 4,513.53 0.0K
10:35 4,513.45 4,516.32 4,512.39 4,515.68 0.0K
10:36 4,514.91 4,514.91 4,512.14 4,512.14 0.0K
10:37 4,511.90 4,516.98 4,511.90 4,516.98 0.0K
10:38 4,516.73 4,517.40 4,515.31 4,517.40 0.0K
10:39 4,517.61 4,518.10 4,517.38 4,517.40 0.0K
10:40 4,517.36 4,519.42 4,517.33 4,519.29 0.0K
10:41 4,519.44 4,521.46 4,518.96 4,521.26 0.0K
10:42 4,521.27 4,521.51 4,518.35 4,518.36 0.0K
10:43 4,518.47 4,518.47 4,516.40 4,516.70 0.0K
10:44 4,516.93 4,516.93 4,515.37 4,515.63 0.0K
10:45 4,515.63 4,515.71 4,510.94 4,510.94 0.0K
10:46 4,511.21 4,512.18 4,511.02 4,511.58 0.0K
10:47 4,511.58 4,515.39 4,511.52 4,513.13 0.0K
10:48 4,512.90 4,516.85 4,512.87 4,515.86 0.0K
10:49 4,516.11 4,516.87 4,514.63 4,516.38 0.0K
10:50 4,516.49 4,517.93 4,515.21 4,517.70 0.0K
10:51 4,517.78 4,518.98 4,516.41 4,518.59 0.0K
10:52 4,518.38 4,518.38 4,513.47 4,513.84 0.0K
10:53 4,514.01 4,514.01 4,512.43 4,512.77 0.0K
10:54 4,512.18 4,513.88 4,511.87 4,513.88 0.0K
10:55 4,514.18 4,515.55 4,514.18 4,514.42 0.0K
10:56 4,514.29 4,515.03 4,512.57 4,512.57 0.0K
10:57 4,512.79 4,514.57 4,511.17 4,511.17 0.0K
10:58 4,510.99 4,511.41 4,510.23 4,511.25 0.0K
10:59 4,511.22 4,512.98 4,511.22 4,512.60 0.0K
11:00 4,512.50 4,513.31 4,508.75 4,508.75 0.0K
11:01 4,508.76 4,510.07 4,508.76 4,510.05 0.0K
11:02 4,510.15 4,510.59 4,507.87 4,507.87 0.0K
11:03 4,507.61 4,508.01 4,507.32 4,507.83 0.0K
11:04 4,509.10 4,513.14 4,509.10 4,513.14 0.0K
11:05 4,513.81 4,518.44 4,513.52 4,518.44 0.0K
11:06 4,518.56 4,522.43 4,518.56 4,521.65 0.0K
11:07 4,522.59 4,531.91 4,522.59 4,531.91 0.0K
11:08 4,530.62 4,532.36 4,529.77 4,531.81 0.0K
11:09 4,531.82 4,531.82 4,528.93 4,529.33 0.0K
11:10 4,529.50 4,530.34 4,529.09 4,530.34 0.0K
11:11 4,530.62 4,530.62 4,526.63 4,528.30 0.0K
11:12 4,528.30 4,537.30 4,528.30 4,537.10 0.0K
11:13 4,537.10 4,537.10 4,531.52 4,531.63 0.0K
11:14 4,531.65 4,533.39 4,531.35 4,532.68 0.0K
11:15 4,532.35 4,537.52 4,531.44 4,537.52 0.0K
11:16 4,538.60 4,540.18 4,537.82 4,539.47 0.0K
11:17 4,539.20 4,539.93 4,536.38 4,536.92 0.0K
11:18 4,536.34 4,537.40 4,533.43 4,533.69 0.0K
11:19 4,533.84 4,535.26 4,531.34 4,535.26 0.0K
11:20 4,534.69 4,536.14 4,533.93 4,534.66 0.0K
11:21 4,534.99 4,535.34 4,531.14 4,531.14 0.0K
11:22 4,530.88 4,530.88 4,528.90 4,530.52 0.0K
11:23 4,530.72 4,533.13 4,530.32 4,533.12 0.0K
11:24 4,533.03 4,533.03 4,530.25 4,531.86 0.0K
11:25 4,532.07 4,532.38 4,530.61 4,532.34 0.0K
11:26 4,532.38 4,534.42 4,532.38 4,533.19 0.0K
11:27 4,533.19 4,535.62 4,532.17 4,535.39 0.0K
11:28 4,535.33 4,538.85 4,535.33 4,536.38 0.0K
11:29 4,538.63 4,538.63 4,537.64 4,538.59 0.0K
11:30 4,538.59 4,542.80 4,538.13 4,542.36 0.0K
11:31 4,542.65 4,545.07 4,542.02 4,545.07 0.0K
11:32 4,545.24 4,546.51 4,543.38 4,543.38 0.0K
11:33 4,542.77 4,542.77 4,539.98 4,540.07 0.0K
11:34 4,540.07 4,541.63 4,538.85 4,540.53 0.0K
11:35 4,540.53 4,544.01 4,540.53 4,543.71 0.0K
11:36 4,544.35 4,544.41 4,543.41 4,543.41 0.0K
11:37 4,543.72 4,545.09 4,542.09 4,545.09 0.0K
11:38 4,544.70 4,545.70 4,543.18 4,543.68 0.0K
11:39 4,543.62 4,544.23 4,542.66 4,543.34 0.0K
11:40 4,543.28 4,544.96 4,542.98 4,544.95 0.0K
11:41 4,544.96 4,544.96 4,540.98 4,541.00 0.0K
11:42 4,541.05 4,545.86 4,541.05 4,545.86 0.0K
11:43 4,546.08 4,546.08 4,544.11 4,544.32 0.0K
11:44 4,544.25 4,544.82 4,543.65 4,543.65 0.0K
11:45 4,543.03 4,543.03 4,538.77 4,539.84 0.0K
11:46 4,539.79 4,539.98 4,537.26 4,537.26 0.0K
11:47 4,537.26 4,539.82 4,536.14 4,539.60 0.0K
11:48 4,539.62 4,541.16 4,539.62 4,540.17 0.0K
11:49 4,540.17 4,540.86 4,539.74 4,539.74 0.0K
11:50 4,539.57 4,539.76 4,535.63 4,535.63 0.0K
11:51 4,535.44 4,537.72 4,534.60 4,537.71 0.0K
11:52 4,537.64 4,541.50 4,537.64 4,541.16 0.0K
11:53 4,541.19 4,541.73 4,541.15 4,541.45 0.0K
11:54 4,541.39 4,544.13 4,541.39 4,543.84 0.0K
11:55 4,543.68 4,545.89 4,542.73 4,545.89 0.0K
11:56 4,545.87 4,548.15 4,545.30 4,545.47 0.0K
11:57 4,545.47 4,545.96 4,544.61 4,544.70 0.0K
11:58 4,544.70 4,546.84 4,543.52 4,543.52 0.0K
11:59 4,543.52 4,543.52 4,541.50 4,541.74 0.0K
12:00 4,541.87 4,541.87 4,539.25 4,539.31 0.0K
12:01 4,539.36 4,539.84 4,537.64 4,537.83 0.0K
12:02 4,537.59 4,537.61 4,536.82 4,537.61 0.0K
12:03 4,538.01 4,538.01 4,536.48 4,536.48 0.0K
12:04 4,536.28 4,537.67 4,535.46 4,536.20 0.0K
12:05 4,535.95 4,539.62 4,535.74 4,539.62 0.0K
12:06 4,539.67 4,542.12 4,539.28 4,542.12 0.0K
12:07 4,542.85 4,545.76 4,542.73 4,545.76 0.0K
12:08 4,546.17 4,547.00 4,544.69 4,547.00 0.0K
12:09 4,547.14 4,548.62 4,546.92 4,547.70 0.0K
12:10 4,547.61 4,548.86 4,547.47 4,548.83 0.0K
12:11 4,548.83 4,548.96 4,547.54 4,547.76 0.0K
12:12 4,548.62 4,551.04 4,548.09 4,550.55 0.0K
12:13 4,550.43 4,551.37 4,549.63 4,549.63 0.0K
12:14 4,549.92 4,551.51 4,549.33 4,551.14 0.0K
12:15 4,551.22 4,552.42 4,550.21 4,552.42 0.0K
12:16 4,554.24 4,554.34 4,547.63 4,549.20 0.0K
12:17 4,548.97 4,550.34 4,547.77 4,550.34 0.0K
12:18 4,550.64 4,552.41 4,550.64 4,551.59 0.0K
12:19 4,551.91 4,553.36 4,551.91 4,553.03 0.0K
12:20 4,553.57 4,553.57 4,550.57 4,550.57 0.0K
12:21 4,550.07 4,550.71 4,548.37 4,550.38 0.0K
12:22 4,550.58 4,555.63 4,550.58 4,555.11 0.0K
12:23 4,555.10 4,555.10 4,549.22 4,549.92 0.0K
12:24 4,549.38 4,550.79 4,549.38 4,549.88 0.0K
12:25 4,549.88 4,552.20 4,549.47 4,552.20 0.0K
12:26 4,553.00 4,555.14 4,552.65 4,554.96 0.0K
12:27 4,554.90 4,556.83 4,554.90 4,555.71 0.0K
12:28 4,555.52 4,557.39 4,555.52 4,555.70 0.0K
12:29 4,555.82 4,555.95 4,554.12 4,554.12 0.0K
12:30 4,553.93 4,554.27 4,551.09 4,551.09 0.0K
12:31 4,551.45 4,555.27 4,551.45 4,555.27 0.0K
12:32 4,555.27 4,557.20 4,555.27 4,556.92 0.0K
12:33 4,556.32 4,557.73 4,556.32 4,557.45 0.0K
12:34 4,557.49 4,558.03 4,556.66 4,556.66 0.0K
12:35 4,555.83 4,556.89 4,555.83 4,556.02 0.0K
12:36 4,556.06 4,556.07 4,554.60 4,555.18 0.0K
12:37 4,555.29 4,558.31 4,555.08 4,557.80 0.0K
12:38 4,556.89 4,562.29 4,556.89 4,558.49 0.0K
12:39 4,557.12 4,557.12 4,555.15 4,556.75 0.0K
12:40 4,558.19 4,563.28 4,558.19 4,562.21 0.0K
12:41 4,562.27 4,563.65 4,560.90 4,562.43 0.0K
12:42 4,562.43 4,564.84 4,562.43 4,564.84 0.0K
12:43 4,565.53 4,567.18 4,565.53 4,567.12 0.0K
12:44 4,567.34 4,568.55 4,564.93 4,565.44 0.0K
12:45 4,565.17 4,567.68 4,564.58 4,566.90 0.0K
12:46 4,566.96 4,566.96 4,560.91 4,563.96 0.0K
12:47 4,563.37 4,566.13 4,561.63 4,565.51 0.0K
12:48 4,566.49 4,570.95 4,566.49 4,570.40 0.0K
12:49 4,570.73 4,570.79 4,567.50 4,568.88 0.0K
12:50 4,568.43 4,577.11 4,568.43 4,575.17 0.0K
12:51 4,573.34 4,576.66 4,572.01 4,576.57 0.0K
12:52 4,576.40 4,579.69 4,575.65 4,577.07 0.0K
12:53 4,577.07 4,580.45 4,577.07 4,578.04 0.0K
12:54 4,577.52 4,577.66 4,576.83 4,577.17 0.0K
12:55 4,576.67 4,577.37 4,574.59 4,575.66 0.0K
12:56 4,573.72 4,574.11 4,570.36 4,571.35 0.0K
12:57 4,571.00 4,571.71 4,570.24 4,570.26 0.0K
12:58 4,570.72 4,570.85 4,568.04 4,569.73 0.0K
12:59 4,569.84 4,572.09 4,569.84 4,570.93 0.0K
13:00 4,571.15 4,571.41 4,569.10 4,569.96 0.0K
13:01 4,570.09 4,577.03 4,570.09 4,577.03 0.0K
13:02 4,577.43 4,583.72 4,577.43 4,582.50 0.0K
13:03 4,582.62 4,583.29 4,580.38 4,580.38 0.0K
13:04 4,579.97 4,584.92 4,579.97 4,584.92 0.0K
13:05 4,585.59 4,587.00 4,578.54 4,580.29 0.0K
13:06 4,580.02 4,580.02 4,577.58 4,578.41 0.0K
13:07 4,578.41 4,578.85 4,577.82 4,578.28 0.0K
13:08 4,578.49 4,580.16 4,577.88 4,579.84 0.0K
13:09 4,579.62 4,584.80 4,579.19 4,584.46 0.0K
13:10 4,584.26 4,584.70 4,581.07 4,582.71 0.0K
13:11 4,582.00 4,582.00 4,574.98 4,578.03 0.0K
13:12 4,578.46 4,578.86 4,576.32 4,576.42 0.0K
13:13 4,575.90 4,578.81 4,575.90 4,577.82 0.0K
13:14 4,577.78 4,579.32 4,574.95 4,575.67 0.0K
13:15 4,575.87 4,577.35 4,572.04 4,572.04 0.0K
13:16 4,572.80 4,576.86 4,572.80 4,574.36 0.0K
13:17 4,575.11 4,581.45 4,574.79 4,581.45 0.0K
13:18 4,581.80 4,581.80 4,578.00 4,578.37 0.0K
13:19 4,578.67 4,578.67 4,574.59 4,574.60 0.0K
13:20 4,574.47 4,576.94 4,573.84 4,573.84 0.0K
13:21 4,573.74 4,573.74 4,569.92 4,570.10 0.0K
13:22 4,570.07 4,570.07 4,567.20 4,567.78 0.0K
13:23 4,567.74 4,570.19 4,566.91 4,566.91 0.0K
13:24 4,567.30 4,568.34 4,566.04 4,567.96 0.0K
13:25 4,567.90 4,569.74 4,567.90 4,568.50 0.0K
13:26 4,568.25 4,568.25 4,564.91 4,565.87 0.0K
13:27 4,566.26 4,569.75 4,564.84 4,569.33 0.0K
13:28 4,569.01 4,569.41 4,566.93 4,568.00 0.0K
13:29 4,568.31 4,569.55 4,567.26 4,567.30 0.0K
13:30 4,566.60 4,566.99 4,563.67 4,566.02 0.0K
13:31 4,566.16 4,570.89 4,565.98 4,569.88 0.0K
13:32 4,569.88 4,570.51 4,568.01 4,570.51 0.0K
13:33 4,571.09 4,571.42 4,568.69 4,568.69 0.0K
13:34 4,568.72 4,570.36 4,567.61 4,569.51 0.0K
13:35 4,569.92 4,573.36 4,569.70 4,572.54 0.0K
13:36 4,572.54 4,573.39 4,571.63 4,572.41 0.0K
13:37 4,572.22 4,572.22 4,569.50 4,569.78 0.0K
13:38 4,569.68 4,570.83 4,569.38 4,570.31 0.0K
13:39 4,570.29 4,572.09 4,569.77 4,571.37 0.0K
13:40 4,570.93 4,572.28 4,570.47 4,570.52 0.0K
13:41 4,570.45 4,570.45 4,566.77 4,566.90 0.0K
13:42 4,566.34 4,567.91 4,566.34 4,567.74 0.0K
13:43 4,567.96 4,567.96 4,565.06 4,565.38 0.0K
13:44 4,565.38 4,565.38 4,559.91 4,560.26 0.0K
13:45 4,560.37 4,563.14 4,560.37 4,561.57 0.0K
13:46 4,561.57 4,561.57 4,555.29 4,555.93 0.0K
13:47 4,555.92 4,556.63 4,554.33 4,555.32 0.0K
13:48 4,555.29 4,559.17 4,555.29 4,557.60 0.0K
13:49 4,557.60 4,559.20 4,556.75 4,556.75 0.0K
13:50 4,556.49 4,557.48 4,556.41 4,557.40 0.0K
13:51 4,557.35 4,561.53 4,557.35 4,560.40 0.0K
13:52 4,559.58 4,560.63 4,554.64 4,554.64 0.0K
13:53 4,554.55 4,555.65 4,554.55 4,554.95 0.0K
13:54 4,555.06 4,556.58 4,555.06 4,556.01 0.0K
13:55 4,556.07 4,559.00 4,556.07 4,559.00 0.0K
13:56 4,559.27 4,561.70 4,559.27 4,561.70 0.0K
13:57 4,561.85 4,567.13 4,561.85 4,567.09 0.0K
13:58 4,567.05 4,571.52 4,566.34 4,571.52 0.0K
13:59 4,571.67 4,573.04 4,570.80 4,570.80 0.0K
14:00 4,570.98 4,572.46 4,568.93 4,569.06 0.0K
14:01 4,568.79 4,572.84 4,568.57 4,572.84 0.0K
14:02 4,573.10 4,574.80 4,572.29 4,574.80 0.0K
14:03 4,574.82 4,574.82 4,571.79 4,572.11 0.0K
14:04 4,571.90 4,571.95 4,567.11 4,567.59 0.0K
14:05 4,568.56 4,569.22 4,566.88 4,567.04 0.0K
14:06 4,567.10 4,567.17 4,565.21 4,565.75 0.0K
14:07 4,565.56 4,565.64 4,564.15 4,564.15 0.0K
14:08 4,564.08 4,564.45 4,557.33 4,557.33 0.0K
14:09 4,556.70 4,559.82 4,556.25 4,559.71 0.0K
14:10 4,560.53 4,560.53 4,557.27 4,557.27 0.0K
14:11 4,557.75 4,557.80 4,556.06 4,556.06 0.0K
14:12 4,555.84 4,556.29 4,555.63 4,556.04 0.0K
14:13 4,556.08 4,557.91 4,556.08 4,557.60 0.0K
14:14 4,557.88 4,558.86 4,557.88 4,558.86 0.0K
14:15 4,558.63 4,558.82 4,556.82 4,557.41 0.0K
14:16 4,557.33 4,557.46 4,555.89 4,555.90 0.0K
14:17 4,556.50 4,557.16 4,555.89 4,557.16 0.0K
14:18 4,557.30 4,559.77 4,557.13 4,559.77 0.0K
14:19 4,560.13 4,566.57 4,560.13 4,566.57 0.0K
14:20 4,566.41 4,569.49 4,566.41 4,569.00 0.0K
14:21 4,568.93 4,568.97 4,564.94 4,564.94 0.0K
14:22 4,564.88 4,568.98 4,564.49 4,568.98 0.0K
14:23 4,568.60 4,568.60 4,565.17 4,565.17 0.0K
14:24 4,564.80 4,564.80 4,562.24 4,562.44 0.0K
14:25 4,562.31 4,563.54 4,561.07 4,561.07 0.0K
14:26 4,561.03 4,561.87 4,560.80 4,561.39 0.0K
14:27 4,561.56 4,567.84 4,561.56 4,567.63 0.0K
14:28 4,567.59 4,568.41 4,566.77 4,568.41 0.0K
14:29 4,568.36 4,570.90 4,568.13 4,570.90 0.0K
14:30 4,571.47 4,575.76 4,571.14 4,575.06 0.0K
14:31 4,573.38 4,573.38 4,566.84 4,567.13 0.0K
14:32 4,567.20 4,573.70 4,567.20 4,573.45 0.0K
14:33 4,572.96 4,573.24 4,569.68 4,570.28 0.0K
14:34 4,569.40 4,569.40 4,567.94 4,569.04 0.0K
14:35 4,569.09 4,572.85 4,569.09 4,572.52 0.0K
14:36 4,572.66 4,574.03 4,572.39 4,574.03 0.0K
14:37 4,574.02 4,575.99 4,574.02 4,575.66 0.0K
14:38 4,575.25 4,576.05 4,573.46 4,574.05 0.0K
14:39 4,574.19 4,576.09 4,574.05 4,574.98 0.0K
14:40 4,572.88 4,576.27 4,571.59 4,576.27 0.0K
14:41 4,576.27 4,580.75 4,576.20 4,580.75 0.0K
14:42 4,580.16 4,581.76 4,580.16 4,581.76 0.0K
14:43 4,581.75 4,582.44 4,580.96 4,580.96 0.0K
14:44 4,580.38 4,580.93 4,579.85 4,580.10 0.0K
14:45 4,579.84 4,582.02 4,579.84 4,580.49 0.0K
14:46 4,580.54 4,580.54 4,576.39 4,576.39 0.0K
14:47 4,576.18 4,576.41 4,575.06 4,575.39 0.0K
14:48 4,574.57 4,577.05 4,574.38 4,577.05 0.0K
14:49 4,577.37 4,577.37 4,575.00 4,575.00 0.0K
14:50 4,574.86 4,580.15 4,574.50 4,579.96 0.0K
14:51 4,580.06 4,580.06 4,579.42 4,580.03 0.0K
14:52 4,579.71 4,579.71 4,578.25 4,578.26 0.0K
14:53 4,578.58 4,582.20 4,578.58 4,582.20 0.0K
14:54 4,582.17 4,582.92 4,580.48 4,582.76 0.0K
14:55 4,582.72 4,585.60 4,581.41 4,583.80 0.0K
14:56 4,582.64 4,584.17 4,581.14 4,582.01 0.0K
14:57 4,581.33 4,582.78 4,580.99 4,581.95 0.0K
14:58 4,582.03 4,584.23 4,580.53 4,584.10 0.0K
14:59 4,583.77 4,584.36 4,582.80 4,584.36 0.0K
15:00 4,584.26 4,585.54 4,583.73 4,584.25 0.0K
15:01 4,584.11 4,585.12 4,581.39 4,581.39 0.0K
15:02 4,581.39 4,581.73 4,578.69 4,579.92 0.0K
15:03 4,580.98 4,583.47 4,579.83 4,583.47 0.0K
15:04 4,583.55 4,586.08 4,583.15 4,584.85 0.0K
15:05 4,584.30 4,586.25 4,584.30 4,586.12 0.0K
15:06 4,586.12 4,586.14 4,584.37 4,584.37 0.0K
15:07 4,584.78 4,584.97 4,579.97 4,580.40 0.0K
15:08 4,580.49 4,582.90 4,580.49 4,582.90 0.0K
15:09 4,583.16 4,583.67 4,581.02 4,581.85 0.0K
15:10 4,582.37 4,583.59 4,582.34 4,582.59 0.0K
15:11 4,582.35 4,582.55 4,580.10 4,581.41 0.0K
15:12 4,581.41 4,581.49 4,579.08 4,580.29 0.0K
15:13 4,580.53 4,582.19 4,580.34 4,581.93 0.0K
15:14 4,581.91 4,583.11 4,580.77 4,580.77 0.0K
15:15 4,581.42 4,582.10 4,580.02 4,581.92 0.0K
15:16 4,581.60 4,583.15 4,581.60 4,582.39 0.0K
15:17 4,581.84 4,581.84 4,578.72 4,579.11 0.0K
15:18 4,578.94 4,580.17 4,577.31 4,577.31 0.0K
15:19 4,577.27 4,577.62 4,576.52 4,576.52 0.0K
15:20 4,576.55 4,579.03 4,576.55 4,578.63 0.0K
15:21 4,578.83 4,581.50 4,577.36 4,577.56 0.0K
15:22 4,577.56 4,577.56 4,572.27 4,574.86 0.0K
15:23 4,574.76 4,574.76 4,570.61 4,573.85 0.0K
15:24 4,573.53 4,573.94 4,571.43 4,573.57 0.0K
15:25 4,573.63 4,575.05 4,570.22 4,570.92 0.0K
15:26 4,569.52 4,569.82 4,566.61 4,569.28 0.0K
15:27 4,569.27 4,573.14 4,569.27 4,572.04 0.0K
15:28 4,572.04 4,573.98 4,571.99 4,573.66 0.0K
15:29 4,572.77 4,575.37 4,572.77 4,575.37 0.0K
15:30 4,576.16 4,576.53 4,571.85 4,571.85 0.0K
15:31 4,571.49 4,572.10 4,568.78 4,572.10 0.0K
15:32 4,572.49 4,574.69 4,571.52 4,571.52 0.0K
15:33 4,571.37 4,571.37 4,570.04 4,570.30 0.0K
15:34 4,570.96 4,572.19 4,568.93 4,569.02 0.0K
15:35 4,568.64 4,568.93 4,567.29 4,567.36 0.0K
15:36 4,567.38 4,567.65 4,567.09 4,567.58 0.0K
15:37 4,567.43 4,573.53 4,567.43 4,569.92 0.0K
15:38 4,569.91 4,569.92 4,568.48 4,569.04 0.0K
15:39 4,569.13 4,573.85 4,569.13 4,572.53 0.0K
15:40 4,572.33 4,572.62 4,570.39 4,570.84 0.0K
15:41 4,571.19 4,574.26 4,571.19 4,571.48 0.0K
15:42 4,572.02 4,574.04 4,571.43 4,574.04 0.0K
15:43 4,574.54 4,575.07 4,573.93 4,575.07 0.0K
15:44 4,574.69 4,575.51 4,574.22 4,575.51 0.0K
15:45 4,575.94 4,578.13 4,575.50 4,577.47 0.0K
15:46 4,577.64 4,578.26 4,577.64 4,577.81 0.0K
15:47 4,577.81 4,577.81 4,576.45 4,577.03 0.0K
15:48 4,577.03 4,577.56 4,576.93 4,577.56 0.0K
15:49 4,577.84 4,579.50 4,577.25 4,579.50 0.0K
15:50 4,579.40 4,583.91 4,579.40 4,583.62 0.0K
15:51 4,583.32 4,583.39 4,582.74 4,583.05 0.0K
15:52 4,582.77 4,583.48 4,582.74 4,582.95 0.0K
15:53 4,582.91 4,584.79 4,582.87 4,583.23 0.0K
15:54 4,583.22 4,585.52 4,583.22 4,584.92 0.0K
15:55 4,585.11 4,586.19 4,585.04 4,585.14 0.0K
15:56 4,585.13 4,585.13 4,583.52 4,583.52 0.0K
15:57 4,583.48 4,594.97 4,583.46 4,594.97 0.0K
15:58 4,595.78 4,598.49 4,594.28 4,598.19 0.0K
15:59 4,599.76 4,604.62 4,595.09 4,604.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles