HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,111.68
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,555.86 4,556.54 4,554.63 4,555.65 0.0K
09:29 4,555.60 4,555.60 4,549.13 4,549.67 0.0K
09:30 4,549.86 4,556.48 4,549.86 4,556.48 0.0K
09:31 4,556.65 4,558.31 4,556.25 4,556.50 0.0K
09:32 4,556.27 4,556.71 4,553.99 4,555.50 0.0K
09:33 4,555.47 4,558.39 4,555.36 4,558.39 0.0K
09:34 4,558.52 4,560.25 4,558.52 4,560.22 0.0K
09:35 4,560.37 4,563.90 4,560.37 4,563.60 0.0K
09:36 4,563.34 4,565.55 4,563.34 4,564.50 0.0K
09:37 4,564.41 4,564.41 4,559.93 4,559.93 0.0K
09:38 4,559.70 4,559.70 4,556.06 4,556.14 0.0K
09:39 4,556.14 4,556.57 4,551.90 4,552.29 0.0K
09:40 4,552.83 4,554.06 4,549.71 4,552.40 0.0K
09:41 4,550.96 4,551.98 4,546.70 4,547.29 0.0K
09:42 4,547.61 4,547.87 4,542.54 4,543.05 0.0K
09:43 4,543.46 4,544.47 4,542.74 4,542.74 0.0K
09:44 4,542.45 4,544.72 4,540.54 4,544.72 0.0K
09:45 4,546.26 4,549.44 4,545.33 4,549.30 0.0K
09:46 4,549.31 4,550.26 4,547.79 4,550.26 0.0K
09:47 4,550.50 4,553.61 4,550.50 4,552.68 0.0K
09:48 4,552.69 4,555.72 4,552.69 4,555.72 0.0K
09:49 4,555.75 4,556.20 4,550.48 4,550.56 0.0K
09:50 4,550.56 4,555.06 4,549.45 4,554.93 0.0K
09:51 4,555.61 4,560.61 4,555.61 4,560.61 0.0K
09:52 4,559.89 4,559.89 4,556.84 4,557.85 0.0K
09:53 4,558.04 4,563.28 4,556.98 4,563.07 0.0K
09:54 4,562.88 4,562.88 4,558.27 4,558.44 0.0K
09:55 4,558.51 4,561.08 4,558.50 4,561.08 0.0K
09:56 4,559.95 4,561.26 4,559.81 4,560.70 0.0K
09:57 4,560.41 4,563.44 4,560.41 4,563.44 0.0K
09:58 4,563.61 4,565.20 4,562.90 4,565.07 0.0K
09:59 4,564.93 4,564.93 4,562.65 4,563.43 0.0K
10:00 4,563.49 4,566.49 4,563.49 4,566.40 0.0K
10:01 4,565.84 4,565.84 4,559.99 4,560.66 0.0K
10:02 4,560.70 4,562.18 4,559.28 4,561.87 0.0K
10:03 4,561.84 4,561.84 4,556.42 4,556.42 0.0K
10:04 4,556.62 4,556.67 4,552.24 4,552.36 0.0K
10:05 4,552.45 4,556.59 4,551.67 4,555.83 0.0K
10:06 4,555.63 4,555.64 4,551.21 4,551.21 0.0K
10:07 4,551.53 4,553.12 4,549.77 4,552.78 0.0K
10:08 4,552.40 4,552.40 4,548.15 4,552.08 0.0K
10:09 4,551.91 4,552.28 4,547.91 4,548.78 0.0K
10:10 4,548.79 4,551.92 4,547.66 4,551.92 0.0K
10:11 4,551.38 4,552.76 4,551.22 4,551.96 0.0K
10:12 4,551.93 4,552.04 4,548.07 4,549.36 0.0K
10:13 4,549.36 4,555.28 4,549.22 4,554.98 0.0K
10:14 4,554.35 4,554.71 4,550.99 4,552.00 0.0K
10:15 4,551.97 4,557.30 4,551.96 4,555.37 0.0K
10:16 4,554.41 4,559.53 4,554.41 4,559.53 0.0K
10:17 4,559.81 4,564.56 4,559.81 4,564.56 0.0K
10:18 4,564.25 4,567.14 4,561.80 4,561.80 0.0K
10:19 4,561.93 4,563.57 4,560.38 4,560.38 0.0K
10:20 4,561.22 4,570.20 4,560.40 4,570.20 0.0K
10:21 4,571.38 4,573.39 4,570.59 4,573.39 0.0K
10:22 4,573.30 4,577.84 4,573.20 4,574.76 0.0K
10:23 4,574.14 4,579.89 4,574.14 4,579.37 0.0K
10:24 4,578.09 4,583.68 4,577.03 4,583.31 0.0K
10:25 4,583.42 4,586.46 4,583.42 4,585.09 0.0K
10:26 4,584.44 4,587.05 4,581.10 4,581.10 0.0K
10:27 4,581.26 4,584.58 4,580.59 4,582.95 0.0K
10:28 4,582.76 4,582.96 4,576.40 4,576.53 0.0K
10:29 4,576.55 4,578.01 4,572.46 4,572.86 0.0K
10:30 4,572.74 4,577.08 4,572.06 4,577.08 0.0K
10:31 4,576.88 4,579.93 4,576.88 4,579.44 0.0K
10:32 4,579.22 4,584.34 4,579.22 4,584.34 0.0K
10:33 4,584.00 4,584.84 4,581.98 4,582.61 0.0K
10:34 4,582.49 4,582.49 4,578.33 4,581.30 0.0K
10:35 4,581.00 4,582.71 4,578.68 4,581.84 0.0K
10:36 4,582.19 4,586.23 4,582.19 4,585.95 0.0K
10:37 4,586.29 4,588.42 4,584.33 4,585.27 0.0K
10:38 4,584.97 4,584.97 4,578.83 4,579.36 0.0K
10:39 4,579.04 4,581.04 4,578.62 4,580.45 0.0K
10:40 4,580.90 4,582.09 4,576.71 4,582.09 0.0K
10:41 4,581.54 4,586.29 4,581.32 4,586.29 0.0K
10:42 4,586.31 4,586.31 4,583.49 4,584.31 0.0K
10:43 4,584.24 4,585.96 4,582.73 4,582.85 0.0K
10:44 4,581.61 4,583.36 4,579.74 4,583.36 0.0K
10:45 4,583.36 4,583.36 4,579.07 4,580.65 0.0K
10:46 4,580.66 4,581.16 4,577.09 4,577.49 0.0K
10:47 4,578.12 4,579.09 4,575.74 4,576.31 0.0K
10:48 4,575.79 4,580.25 4,575.79 4,578.88 0.0K
10:49 4,578.32 4,585.36 4,578.32 4,585.36 0.0K
10:50 4,585.99 4,586.97 4,584.63 4,584.81 0.0K
10:51 4,584.56 4,584.56 4,581.33 4,583.42 0.0K
10:52 4,583.32 4,585.35 4,582.63 4,585.35 0.0K
10:53 4,584.96 4,585.97 4,583.74 4,583.74 0.0K
10:54 4,583.51 4,584.19 4,581.77 4,581.99 0.0K
10:55 4,581.99 4,583.63 4,581.00 4,581.00 0.0K
10:56 4,580.74 4,580.74 4,578.28 4,579.27 0.0K
10:57 4,579.78 4,580.90 4,577.29 4,577.29 0.0K
10:58 4,577.42 4,578.49 4,576.46 4,577.85 0.0K
10:59 4,577.68 4,580.36 4,577.68 4,578.66 0.0K
11:00 4,578.36 4,579.40 4,577.01 4,579.40 0.0K
11:01 4,578.75 4,580.65 4,578.33 4,580.05 0.0K
11:02 4,580.00 4,582.41 4,580.00 4,581.84 0.0K
11:03 4,581.95 4,583.52 4,578.87 4,583.52 0.0K
11:04 4,583.52 4,584.53 4,581.98 4,581.98 0.0K
11:05 4,581.67 4,583.73 4,578.59 4,578.94 0.0K
11:06 4,579.17 4,579.17 4,577.73 4,577.94 0.0K
11:07 4,577.94 4,577.94 4,575.60 4,575.60 0.0K
11:08 4,575.16 4,575.77 4,573.29 4,573.29 0.0K
11:09 4,574.04 4,575.10 4,573.08 4,573.14 0.0K
11:10 4,572.49 4,574.59 4,567.12 4,567.12 0.0K
11:11 4,567.27 4,568.93 4,565.20 4,566.74 0.0K
11:12 4,567.21 4,567.56 4,565.83 4,566.05 0.0K
11:13 4,566.06 4,566.71 4,565.31 4,566.48 0.0K
11:14 4,566.16 4,567.89 4,565.62 4,566.79 0.0K
11:15 4,566.73 4,567.04 4,564.95 4,565.61 0.0K
11:16 4,565.42 4,566.94 4,563.91 4,563.91 0.0K
11:17 4,564.12 4,564.12 4,559.87 4,560.05 0.0K
11:18 4,560.21 4,562.43 4,559.31 4,562.43 0.0K
11:19 4,562.36 4,562.45 4,554.67 4,557.20 0.0K
11:20 4,556.06 4,556.06 4,552.72 4,555.63 0.0K
11:21 4,556.31 4,556.66 4,552.49 4,552.49 0.0K
11:22 4,553.02 4,553.02 4,550.81 4,550.89 0.0K
11:23 4,550.63 4,551.01 4,548.56 4,548.77 0.0K
11:24 4,549.07 4,551.73 4,547.48 4,551.73 0.0K
11:25 4,551.96 4,554.93 4,551.96 4,554.05 0.0K
11:26 4,554.98 4,555.33 4,552.28 4,555.11 0.0K
11:27 4,555.03 4,555.93 4,554.52 4,555.13 0.0K
11:28 4,555.66 4,556.19 4,554.30 4,555.12 0.0K
11:29 4,555.44 4,556.29 4,555.35 4,555.35 0.0K
11:30 4,555.49 4,562.61 4,555.49 4,562.55 0.0K
11:31 4,562.00 4,562.89 4,560.96 4,561.14 0.0K
11:32 4,561.43 4,568.62 4,560.63 4,568.49 0.0K
11:33 4,568.17 4,570.17 4,567.23 4,567.95 0.0K
11:34 4,567.23 4,568.37 4,567.23 4,568.16 0.0K
11:35 4,567.87 4,567.87 4,563.73 4,563.94 0.0K
11:36 4,565.27 4,573.30 4,565.27 4,573.30 0.0K
11:37 4,574.53 4,578.41 4,573.18 4,573.18 0.0K
11:38 4,572.56 4,572.88 4,569.30 4,570.32 0.0K
11:39 4,570.26 4,572.87 4,570.26 4,572.87 0.0K
11:40 4,572.60 4,573.11 4,571.84 4,573.11 0.0K
11:41 4,572.98 4,577.08 4,572.98 4,576.24 0.0K
11:42 4,575.80 4,575.98 4,570.29 4,570.29 0.0K
11:43 4,570.99 4,572.06 4,570.99 4,572.06 0.0K
11:44 4,571.03 4,572.56 4,569.68 4,571.14 0.0K
11:45 4,571.05 4,578.63 4,571.05 4,578.63 0.0K
11:46 4,579.08 4,584.05 4,579.08 4,583.33 0.0K
11:47 4,583.86 4,585.29 4,580.80 4,584.73 0.0K
11:48 4,585.26 4,598.07 4,585.26 4,598.07 0.0K
11:49 4,597.66 4,609.62 4,597.66 4,609.62 0.0K
11:50 4,609.66 4,616.50 4,609.66 4,614.53 0.0K
11:51 4,611.72 4,623.73 4,610.52 4,623.73 0.0K
11:52 4,622.96 4,625.72 4,619.84 4,625.49 0.0K
11:53 4,624.87 4,624.87 4,617.04 4,617.04 0.0K
11:54 4,617.04 4,617.04 4,609.01 4,610.61 0.0K
11:55 4,608.83 4,612.57 4,608.83 4,611.73 0.0K
11:56 4,610.88 4,611.93 4,608.21 4,610.42 0.0K
11:57 4,611.03 4,614.06 4,610.35 4,611.45 0.0K
11:58 4,610.99 4,610.99 4,606.54 4,607.16 0.0K
11:59 4,607.07 4,607.07 4,603.54 4,603.54 0.0K
12:00 4,603.89 4,604.30 4,600.71 4,601.31 0.0K
12:01 4,601.47 4,603.53 4,598.86 4,603.53 0.0K
12:02 4,604.33 4,610.38 4,604.33 4,610.38 0.0K
12:03 4,609.41 4,612.06 4,607.65 4,607.79 0.0K
12:04 4,608.02 4,608.02 4,605.75 4,606.49 0.0K
12:05 4,606.81 4,610.64 4,606.81 4,607.89 0.0K
12:06 4,608.06 4,624.00 4,608.06 4,623.64 0.0K
12:07 4,623.64 4,640.29 4,623.64 4,636.36 0.0K
12:08 4,635.57 4,635.57 4,631.78 4,634.38 0.0K
12:09 4,634.38 4,642.56 4,630.77 4,640.18 0.0K
12:10 4,639.28 4,639.28 4,632.19 4,633.01 0.0K
12:11 4,633.25 4,633.86 4,629.74 4,630.63 0.0K
12:12 4,629.61 4,631.13 4,628.48 4,628.48 0.0K
12:13 4,628.50 4,631.44 4,625.15 4,631.37 0.0K
12:14 4,630.90 4,630.90 4,627.18 4,628.49 0.0K
12:15 4,629.56 4,636.28 4,627.13 4,636.15 0.0K
12:16 4,635.55 4,636.49 4,628.60 4,629.65 0.0K
12:17 4,630.12 4,635.46 4,630.12 4,633.01 0.0K
12:18 4,631.05 4,631.49 4,625.28 4,625.53 0.0K
12:19 4,625.11 4,626.84 4,621.73 4,621.73 0.0K
12:20 4,622.06 4,623.33 4,619.40 4,620.59 0.0K
12:21 4,621.22 4,624.94 4,621.03 4,622.51 0.0K
12:22 4,622.14 4,625.42 4,622.14 4,624.42 0.0K
12:23 4,623.10 4,623.21 4,613.33 4,614.05 0.0K
12:24 4,614.13 4,615.94 4,613.94 4,615.49 0.0K
12:25 4,616.02 4,616.81 4,615.18 4,616.17 0.0K
12:26 4,614.39 4,614.80 4,611.88 4,612.31 0.0K
12:27 4,613.47 4,613.51 4,610.80 4,611.91 0.0K
12:28 4,612.05 4,612.47 4,611.55 4,611.55 0.0K
12:29 4,611.71 4,612.23 4,611.13 4,611.47 0.0K
12:30 4,611.38 4,616.55 4,608.60 4,616.55 0.0K
12:31 4,617.23 4,621.13 4,615.17 4,621.13 0.0K
12:32 4,620.62 4,627.32 4,620.62 4,627.15 0.0K
12:33 4,625.35 4,628.26 4,623.11 4,627.06 0.0K
12:34 4,627.42 4,630.07 4,627.42 4,629.95 0.0K
12:35 4,629.73 4,630.87 4,628.92 4,628.92 0.0K
12:36 4,628.91 4,628.91 4,625.75 4,626.04 0.0K
12:37 4,626.06 4,626.06 4,623.01 4,623.88 0.0K
12:38 4,623.50 4,625.26 4,623.40 4,624.38 0.0K
12:39 4,623.91 4,627.71 4,623.61 4,627.49 0.0K
12:40 4,627.07 4,628.69 4,626.58 4,627.73 0.0K
12:41 4,627.63 4,627.63 4,623.08 4,625.68 0.0K
12:42 4,625.23 4,626.37 4,624.65 4,624.65 0.0K
12:43 4,625.67 4,625.73 4,620.93 4,621.45 0.0K
12:44 4,621.96 4,626.20 4,621.96 4,626.20 0.0K
12:45 4,626.19 4,629.11 4,626.19 4,628.80 0.0K
12:46 4,628.90 4,631.97 4,628.03 4,631.89 0.0K
12:47 4,632.08 4,632.82 4,628.78 4,632.82 0.0K
12:48 4,632.39 4,634.61 4,632.29 4,633.89 0.0K
12:49 4,635.24 4,635.36 4,631.42 4,634.92 0.0K
12:50 4,634.68 4,635.30 4,632.89 4,633.02 0.0K
12:51 4,633.02 4,633.45 4,631.83 4,633.44 0.0K
12:52 4,633.72 4,633.84 4,632.60 4,633.10 0.0K
12:53 4,633.24 4,633.24 4,631.65 4,631.91 0.0K
12:54 4,631.64 4,632.72 4,630.66 4,630.66 0.0K
12:55 4,629.77 4,629.77 4,626.16 4,626.47 0.0K
12:56 4,626.47 4,628.71 4,626.47 4,627.68 0.0K
12:57 4,627.46 4,631.87 4,627.46 4,631.87 0.0K
12:58 4,631.78 4,633.60 4,631.72 4,633.60 0.0K
12:59 4,633.18 4,633.18 4,629.73 4,629.73 0.0K
13:00 4,629.73 4,629.73 4,627.48 4,627.99 0.0K
13:01 4,628.16 4,628.72 4,625.03 4,626.17 0.0K
13:02 4,625.23 4,625.23 4,620.52 4,620.52 0.0K
13:03 4,620.26 4,620.84 4,619.16 4,619.16 0.0K
13:04 4,618.80 4,621.06 4,618.63 4,618.63 0.0K
13:05 4,618.64 4,619.10 4,616.25 4,616.54 0.0K
13:06 4,616.52 4,623.26 4,616.51 4,621.78 0.0K
13:07 4,621.30 4,622.44 4,620.95 4,622.44 0.0K
13:08 4,622.41 4,625.26 4,621.78 4,624.58 0.0K
13:09 4,624.79 4,624.79 4,620.10 4,620.72 0.0K
13:10 4,620.64 4,623.23 4,620.64 4,622.12 0.0K
13:11 4,622.97 4,625.89 4,622.97 4,625.89 0.0K
13:12 4,625.96 4,631.88 4,625.96 4,631.51 0.0K
13:13 4,631.74 4,639.75 4,631.74 4,639.75 0.0K
13:14 4,640.06 4,641.49 4,638.07 4,638.07 0.0K
13:15 4,637.50 4,642.12 4,637.50 4,642.12 0.0K
13:16 4,642.05 4,644.75 4,640.99 4,641.02 0.0K
13:17 4,641.48 4,641.48 4,635.04 4,635.04 0.0K
13:18 4,634.16 4,634.16 4,628.08 4,629.13 0.0K
13:19 4,629.58 4,632.81 4,628.90 4,632.81 0.0K
13:20 4,633.30 4,638.05 4,633.25 4,638.05 0.0K
13:21 4,638.14 4,639.97 4,636.65 4,638.31 0.0K
13:22 4,638.22 4,641.74 4,638.22 4,639.59 0.0K
13:23 4,638.75 4,642.37 4,638.75 4,641.09 0.0K
13:24 4,640.37 4,640.37 4,634.35 4,635.06 0.0K
13:25 4,635.27 4,636.09 4,630.57 4,630.57 0.0K
13:26 4,629.65 4,629.65 4,628.57 4,628.99 0.0K
13:27 4,630.14 4,630.66 4,623.16 4,623.56 0.0K
13:28 4,622.50 4,622.92 4,619.65 4,622.92 0.0K
13:29 4,623.58 4,626.19 4,623.58 4,624.32 0.0K
13:30 4,624.22 4,624.22 4,622.68 4,623.97 0.0K
13:31 4,624.17 4,625.93 4,623.11 4,625.50 0.0K
13:32 4,625.65 4,625.65 4,622.68 4,622.68 0.0K
13:33 4,622.68 4,624.02 4,621.24 4,621.50 0.0K
13:34 4,621.21 4,624.61 4,620.75 4,624.61 0.0K
13:35 4,625.37 4,627.77 4,625.37 4,626.95 0.0K
13:36 4,626.07 4,626.07 4,620.86 4,621.17 0.0K
13:37 4,621.67 4,622.58 4,620.17 4,620.17 0.0K
13:38 4,620.28 4,620.65 4,612.60 4,614.16 0.0K
13:39 4,614.69 4,615.28 4,613.00 4,614.05 0.0K
13:40 4,614.79 4,615.29 4,612.57 4,613.45 0.0K
13:41 4,613.04 4,616.51 4,612.13 4,612.79 0.0K
13:42 4,613.08 4,615.76 4,611.12 4,613.04 0.0K
13:43 4,612.77 4,619.47 4,612.77 4,619.47 0.0K
13:44 4,620.59 4,623.55 4,620.08 4,622.26 0.0K
13:45 4,621.93 4,621.93 4,617.86 4,618.59 0.0K
13:46 4,618.48 4,618.48 4,613.91 4,614.89 0.0K
13:47 4,614.17 4,616.32 4,613.94 4,613.99 0.0K
13:48 4,613.97 4,614.38 4,613.43 4,614.26 0.0K
13:49 4,614.08 4,617.39 4,613.95 4,616.06 0.0K
13:50 4,616.07 4,616.07 4,612.27 4,612.27 0.0K
13:51 4,612.94 4,613.63 4,611.25 4,612.27 0.0K
13:52 4,612.34 4,613.11 4,611.20 4,612.73 0.0K
13:53 4,612.72 4,616.19 4,612.72 4,616.19 0.0K
13:54 4,615.63 4,615.79 4,613.80 4,613.80 0.0K
13:55 4,613.11 4,613.41 4,610.94 4,611.52 0.0K
13:56 4,611.64 4,612.47 4,611.12 4,611.60 0.0K
13:57 4,611.79 4,612.11 4,610.51 4,611.55 0.0K
13:58 4,611.21 4,612.18 4,610.94 4,612.00 0.0K
13:59 4,611.97 4,614.07 4,611.92 4,613.76 0.0K
14:00 4,613.03 4,613.83 4,611.64 4,612.93 0.0K
14:01 4,613.74 4,613.74 4,609.42 4,609.42 0.0K
14:02 4,609.03 4,610.60 4,608.12 4,610.26 0.0K
14:03 4,610.04 4,610.35 4,608.54 4,609.54 0.0K
14:04 4,609.55 4,609.71 4,606.31 4,606.31 0.0K
14:05 4,606.14 4,606.14 4,600.88 4,602.81 0.0K
14:06 4,602.01 4,603.69 4,595.17 4,595.17 0.0K
14:07 4,596.05 4,597.84 4,595.72 4,597.84 0.0K
14:08 4,597.79 4,601.16 4,597.75 4,601.16 0.0K
14:09 4,602.25 4,604.07 4,600.32 4,600.44 0.0K
14:10 4,600.76 4,602.54 4,600.76 4,602.20 0.0K
14:11 4,601.98 4,601.98 4,597.52 4,597.59 0.0K
14:12 4,598.03 4,599.42 4,596.95 4,599.42 0.0K
14:13 4,599.79 4,602.52 4,599.53 4,601.60 0.0K
14:14 4,600.97 4,601.79 4,598.19 4,601.79 0.0K
14:15 4,601.53 4,602.00 4,599.19 4,599.62 0.0K
14:16 4,599.30 4,600.56 4,598.32 4,598.32 0.0K
14:17 4,598.16 4,598.16 4,596.28 4,597.02 0.0K
14:18 4,597.02 4,597.39 4,592.88 4,592.88 0.0K
14:19 4,592.69 4,592.89 4,590.40 4,591.35 0.0K
14:20 4,591.35 4,594.94 4,590.90 4,594.49 0.0K
14:21 4,593.95 4,595.75 4,591.70 4,591.75 0.0K
14:22 4,591.75 4,594.52 4,591.34 4,594.52 0.0K
14:23 4,594.51 4,597.77 4,594.51 4,597.34 0.0K
14:24 4,597.24 4,599.01 4,597.08 4,598.24 0.0K
14:25 4,598.12 4,605.35 4,598.12 4,605.35 0.0K
14:26 4,605.48 4,606.41 4,603.26 4,606.41 0.0K
14:27 4,606.52 4,606.52 4,602.72 4,602.72 0.0K
14:28 4,602.54 4,603.29 4,602.07 4,603.05 0.0K
14:29 4,602.99 4,603.82 4,601.17 4,601.17 0.0K
14:30 4,600.87 4,604.11 4,599.50 4,604.11 0.0K
14:31 4,603.88 4,603.95 4,600.99 4,602.49 0.0K
14:32 4,602.86 4,608.11 4,602.86 4,608.11 0.0K
14:33 4,607.95 4,608.19 4,605.14 4,605.14 0.0K
14:34 4,604.93 4,607.03 4,604.93 4,607.03 0.0K
14:35 4,606.47 4,606.53 4,604.19 4,604.38 0.0K
14:36 4,604.30 4,604.30 4,600.01 4,600.17 0.0K
14:37 4,600.70 4,602.67 4,600.30 4,602.31 0.0K
14:38 4,602.29 4,605.87 4,601.66 4,602.08 0.0K
14:39 4,601.17 4,601.35 4,597.67 4,597.67 0.0K
14:40 4,597.39 4,597.75 4,595.01 4,595.01 0.0K
14:41 4,595.06 4,596.98 4,594.83 4,596.98 0.0K
14:42 4,596.98 4,597.73 4,596.03 4,596.03 0.0K
14:43 4,596.58 4,597.30 4,594.80 4,594.80 0.0K
14:44 4,594.79 4,596.61 4,594.79 4,596.10 0.0K
14:45 4,595.62 4,596.22 4,593.58 4,593.58 0.0K
14:46 4,592.92 4,594.51 4,592.36 4,593.26 0.0K
14:47 4,593.24 4,593.35 4,591.39 4,591.42 0.0K
14:48 4,592.23 4,592.23 4,590.59 4,590.59 0.0K
14:49 4,591.25 4,591.91 4,590.62 4,590.62 0.0K
14:50 4,590.47 4,590.47 4,584.19 4,585.22 0.0K
14:51 4,585.85 4,587.69 4,584.41 4,585.98 0.0K
14:52 4,586.04 4,586.37 4,584.32 4,585.52 0.0K
14:53 4,585.52 4,587.31 4,585.52 4,587.03 0.0K
14:54 4,587.92 4,589.39 4,586.20 4,589.39 0.0K
14:55 4,589.08 4,591.40 4,588.99 4,589.52 0.0K
14:56 4,589.33 4,589.56 4,585.29 4,585.29 0.0K
14:57 4,585.09 4,585.87 4,584.76 4,584.89 0.0K
14:58 4,584.89 4,587.54 4,584.89 4,585.35 0.0K
14:59 4,584.16 4,586.93 4,584.04 4,586.93 0.0K
15:00 4,586.47 4,588.95 4,586.47 4,588.61 0.0K
15:01 4,589.41 4,591.70 4,588.79 4,589.94 0.0K
15:02 4,589.94 4,591.67 4,588.87 4,591.67 0.0K
15:03 4,591.83 4,591.83 4,586.17 4,586.17 0.0K
15:04 4,585.85 4,586.73 4,581.08 4,581.09 0.0K
15:05 4,580.55 4,583.07 4,578.03 4,582.43 0.0K
15:06 4,582.99 4,584.08 4,582.65 4,583.12 0.0K
15:07 4,584.03 4,587.52 4,582.57 4,583.58 0.0K
15:08 4,583.76 4,584.99 4,583.19 4,584.99 0.0K
15:09 4,585.13 4,585.17 4,584.21 4,584.34 0.0K
15:10 4,584.51 4,588.70 4,584.49 4,588.70 0.0K
15:11 4,588.87 4,589.66 4,587.91 4,587.91 0.0K
15:12 4,587.84 4,589.92 4,587.63 4,587.63 0.0K
15:13 4,587.63 4,587.63 4,585.40 4,586.31 0.0K
15:14 4,585.60 4,586.88 4,585.16 4,586.19 0.0K
15:15 4,586.19 4,586.19 4,581.45 4,582.41 0.0K
15:16 4,582.42 4,583.04 4,580.32 4,580.32 0.0K
15:17 4,578.80 4,579.02 4,577.51 4,578.28 0.0K
15:18 4,577.85 4,577.85 4,575.11 4,575.30 0.0K
15:19 4,575.30 4,575.35 4,573.49 4,575.00 0.0K
15:20 4,575.00 4,575.64 4,574.45 4,574.45 0.0K
15:21 4,574.41 4,575.81 4,574.41 4,575.81 0.0K
15:22 4,574.89 4,574.89 4,567.68 4,568.14 0.0K
15:23 4,568.30 4,572.23 4,567.77 4,567.77 0.0K
15:24 4,567.69 4,571.44 4,565.75 4,571.44 0.0K
15:25 4,570.79 4,571.67 4,569.66 4,569.82 0.0K
15:26 4,568.50 4,568.85 4,566.57 4,568.85 0.0K
15:27 4,569.01 4,572.92 4,568.76 4,571.29 0.0K
15:28 4,571.51 4,571.93 4,568.57 4,569.04 0.0K
15:29 4,569.03 4,572.19 4,568.57 4,571.64 0.0K
15:30 4,572.22 4,575.76 4,572.22 4,573.06 0.0K
15:31 4,572.64 4,573.89 4,568.38 4,568.38 0.0K
15:32 4,568.22 4,570.52 4,568.22 4,570.13 0.0K
15:33 4,571.11 4,574.50 4,571.11 4,574.26 0.0K
15:34 4,574.26 4,575.46 4,573.63 4,575.27 0.0K
15:35 4,575.23 4,578.24 4,574.56 4,578.24 0.0K
15:36 4,578.25 4,579.32 4,575.93 4,576.40 0.0K
15:37 4,575.89 4,576.16 4,573.08 4,576.16 0.0K
15:38 4,576.16 4,577.39 4,576.11 4,577.39 0.0K
15:39 4,577.34 4,578.53 4,574.52 4,574.84 0.0K
15:40 4,574.75 4,575.03 4,569.10 4,569.10 0.0K
15:41 4,568.82 4,570.32 4,566.43 4,567.56 0.0K
15:42 4,567.78 4,571.42 4,567.19 4,571.35 0.0K
15:43 4,571.51 4,571.89 4,570.80 4,571.74 0.0K
15:44 4,571.74 4,572.63 4,568.52 4,568.52 0.0K
15:45 4,568.03 4,568.03 4,561.26 4,563.46 0.0K
15:46 4,563.81 4,574.43 4,563.81 4,574.42 0.0K
15:47 4,573.85 4,577.22 4,573.85 4,576.96 0.0K
15:48 4,576.99 4,580.88 4,576.99 4,580.88 0.0K
15:49 4,580.24 4,580.76 4,576.17 4,579.95 0.0K
15:50 4,579.82 4,582.77 4,577.75 4,582.77 0.0K
15:51 4,582.83 4,583.30 4,579.26 4,579.26 0.0K
15:52 4,579.24 4,579.24 4,575.19 4,576.18 0.0K
15:53 4,576.16 4,578.09 4,575.17 4,577.57 0.0K
15:54 4,578.33 4,580.18 4,575.58 4,577.60 0.0K
15:55 4,578.38 4,582.48 4,578.38 4,580.79 0.0K
15:56 4,580.40 4,582.41 4,578.10 4,578.10 0.0K
15:57 4,577.98 4,578.37 4,575.14 4,576.39 0.0K
15:58 4,576.42 4,577.30 4,574.50 4,576.72 0.0K
15:59 4,576.73 4,587.60 4,576.50 4,584.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles