HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,183.37
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,387.19 4,387.19 4,382.74 4,382.74 0.0K
09:29 4,382.87 4,387.84 4,382.87 4,387.84 0.0K
09:30 4,388.49 4,395.62 4,388.23 4,395.62 0.0K
09:31 4,395.38 4,397.43 4,391.31 4,391.92 0.0K
09:32 4,391.92 4,392.14 4,388.95 4,388.97 0.0K
09:33 4,389.49 4,389.49 4,383.19 4,383.19 0.0K
09:34 4,383.02 4,383.02 4,378.41 4,379.98 0.0K
09:35 4,380.66 4,382.89 4,374.73 4,375.99 0.0K
09:36 4,376.18 4,384.91 4,375.10 4,384.91 0.0K
09:37 4,386.06 4,386.68 4,378.96 4,381.21 0.0K
09:38 4,382.97 4,387.37 4,382.97 4,387.37 0.0K
09:39 4,387.56 4,388.94 4,386.05 4,388.79 0.0K
09:40 4,389.54 4,395.87 4,389.54 4,395.47 0.0K
09:41 4,395.89 4,397.22 4,390.72 4,390.88 0.0K
09:42 4,390.98 4,394.97 4,390.35 4,392.84 0.0K
09:43 4,392.59 4,393.00 4,389.28 4,389.28 0.0K
09:44 4,389.17 4,392.06 4,389.17 4,390.80 0.0K
09:45 4,390.92 4,394.01 4,390.87 4,394.01 0.0K
09:46 4,395.60 4,402.79 4,393.45 4,402.79 0.0K
09:47 4,401.85 4,412.88 4,401.85 4,412.88 0.0K
09:48 4,414.24 4,419.93 4,411.32 4,419.93 0.0K
09:49 4,418.98 4,422.40 4,417.08 4,421.76 0.0K
09:50 4,421.70 4,421.70 4,414.32 4,414.32 0.0K
09:51 4,413.48 4,415.29 4,409.74 4,415.29 0.0K
09:52 4,415.50 4,421.36 4,415.50 4,421.01 0.0K
09:53 4,420.49 4,420.49 4,413.35 4,413.35 0.0K
09:54 4,413.85 4,414.03 4,411.35 4,413.09 0.0K
09:55 4,412.55 4,417.23 4,411.97 4,413.81 0.0K
09:56 4,413.23 4,419.47 4,413.23 4,419.06 0.0K
09:57 4,418.88 4,420.57 4,416.45 4,416.45 0.0K
09:58 4,416.87 4,420.64 4,415.51 4,420.64 0.0K
09:59 4,420.57 4,422.73 4,419.10 4,422.69 0.0K
10:00 4,422.27 4,422.27 4,419.35 4,419.61 0.0K
10:01 4,418.04 4,421.83 4,417.50 4,417.50 0.0K
10:02 4,418.26 4,423.52 4,418.14 4,423.36 0.0K
10:03 4,422.91 4,424.84 4,421.04 4,423.07 0.0K
10:04 4,423.27 4,424.15 4,421.60 4,423.33 0.0K
10:05 4,423.75 4,431.51 4,422.66 4,431.51 0.0K
10:06 4,431.83 4,437.31 4,430.71 4,437.31 0.0K
10:07 4,437.57 4,439.30 4,436.61 4,436.92 0.0K
10:08 4,436.87 4,440.04 4,434.68 4,440.04 0.0K
10:09 4,440.27 4,446.23 4,440.27 4,444.05 0.0K
10:10 4,444.03 4,446.03 4,440.55 4,446.03 0.0K
10:11 4,445.77 4,448.64 4,444.74 4,448.64 0.0K
10:12 4,448.06 4,451.24 4,447.42 4,449.62 0.0K
10:13 4,449.09 4,449.09 4,438.30 4,438.30 0.0K
10:14 4,438.54 4,445.38 4,438.19 4,444.97 0.0K
10:15 4,446.66 4,446.66 4,438.68 4,438.68 0.0K
10:16 4,438.51 4,438.51 4,434.66 4,436.99 0.0K
10:17 4,437.36 4,438.50 4,431.74 4,431.82 0.0K
10:18 4,431.97 4,433.89 4,429.46 4,433.89 0.0K
10:19 4,433.85 4,437.67 4,433.59 4,435.05 0.0K
10:20 4,433.81 4,433.87 4,428.30 4,432.46 0.0K
10:21 4,432.47 4,434.41 4,431.77 4,433.20 0.0K
10:22 4,433.47 4,435.41 4,431.42 4,432.97 0.0K
10:23 4,433.19 4,433.21 4,425.99 4,426.36 0.0K
10:24 4,425.06 4,425.76 4,419.30 4,420.42 0.0K
10:25 4,420.35 4,421.23 4,415.97 4,416.00 0.0K
10:26 4,416.37 4,416.73 4,412.52 4,414.12 0.0K
10:27 4,414.62 4,418.50 4,414.41 4,417.92 0.0K
10:28 4,417.36 4,418.50 4,416.86 4,417.62 0.0K
10:29 4,417.55 4,422.79 4,417.17 4,422.79 0.0K
10:30 4,422.49 4,426.12 4,422.21 4,423.15 0.0K
10:31 4,422.87 4,423.60 4,415.55 4,415.64 0.0K
10:32 4,416.05 4,419.15 4,414.13 4,417.94 0.0K
10:33 4,417.78 4,418.00 4,411.12 4,411.14 0.0K
10:34 4,410.28 4,410.49 4,406.60 4,406.60 0.0K
10:35 4,407.15 4,408.00 4,405.49 4,405.49 0.0K
10:36 4,403.54 4,403.54 4,399.18 4,400.62 0.0K
10:37 4,400.38 4,408.06 4,400.36 4,408.05 0.0K
10:38 4,407.20 4,412.55 4,407.20 4,411.54 0.0K
10:39 4,412.17 4,414.12 4,409.85 4,410.88 0.0K
10:40 4,410.20 4,410.20 4,407.19 4,407.19 0.0K
10:41 4,407.01 4,407.01 4,401.84 4,401.84 0.0K
10:42 4,400.84 4,404.72 4,399.28 4,404.72 0.0K
10:43 4,405.64 4,406.52 4,404.49 4,404.49 0.0K
10:44 4,404.70 4,405.97 4,404.36 4,405.14 0.0K
10:45 4,405.44 4,405.44 4,401.64 4,401.64 0.0K
10:46 4,401.15 4,402.49 4,399.30 4,401.72 0.0K
10:47 4,402.17 4,413.60 4,401.11 4,413.60 0.0K
10:48 4,413.73 4,418.17 4,413.73 4,416.90 0.0K
10:49 4,417.84 4,418.52 4,411.35 4,411.35 0.0K
10:50 4,411.82 4,417.82 4,411.82 4,416.15 0.0K
10:51 4,415.64 4,415.97 4,412.56 4,412.56 0.0K
10:52 4,412.46 4,413.34 4,401.55 4,403.12 0.0K
10:53 4,399.73 4,399.85 4,392.90 4,396.65 0.0K
10:54 4,396.99 4,396.99 4,390.71 4,390.71 0.0K
10:55 4,391.62 4,396.47 4,391.07 4,395.75 0.0K
10:56 4,394.87 4,397.53 4,393.92 4,397.53 0.0K
10:57 4,397.78 4,398.26 4,396.90 4,397.50 0.0K
10:58 4,397.99 4,398.93 4,394.41 4,394.41 0.0K
10:59 4,394.63 4,397.99 4,394.63 4,397.21 0.0K
11:00 4,397.36 4,398.46 4,396.15 4,398.24 0.0K
11:01 4,398.04 4,398.96 4,393.56 4,393.56 0.0K
11:02 4,393.76 4,393.92 4,388.19 4,389.37 0.0K
11:03 4,390.99 4,391.60 4,388.49 4,391.60 0.0K
11:04 4,392.47 4,392.62 4,386.91 4,386.91 0.0K
11:05 4,386.46 4,389.77 4,386.46 4,387.50 0.0K
11:06 4,387.22 4,387.22 4,384.93 4,384.93 0.0K
11:07 4,384.33 4,389.41 4,383.74 4,388.83 0.0K
11:08 4,388.24 4,388.99 4,386.85 4,388.99 0.0K
11:09 4,389.99 4,394.81 4,387.67 4,388.27 0.0K
11:10 4,388.00 4,394.06 4,387.07 4,393.46 0.0K
11:11 4,392.26 4,395.96 4,391.70 4,395.70 0.0K
11:12 4,395.78 4,396.18 4,391.13 4,391.38 0.0K
11:13 4,391.43 4,392.69 4,389.90 4,391.02 0.0K
11:14 4,390.70 4,390.70 4,385.21 4,385.21 0.0K
11:15 4,384.67 4,384.83 4,376.23 4,376.23 0.0K
11:16 4,375.80 4,378.38 4,375.65 4,377.97 0.0K
11:17 4,378.46 4,391.15 4,378.46 4,391.15 0.0K
11:18 4,391.31 4,397.65 4,391.31 4,397.65 0.0K
11:19 4,396.67 4,399.36 4,394.42 4,394.68 0.0K
11:20 4,395.87 4,399.25 4,393.84 4,397.24 0.0K
11:21 4,397.84 4,399.78 4,397.67 4,399.56 0.0K
11:22 4,399.91 4,405.84 4,399.35 4,404.56 0.0K
11:23 4,403.58 4,404.69 4,403.39 4,403.39 0.0K
11:24 4,403.42 4,406.73 4,403.11 4,406.57 0.0K
11:25 4,406.13 4,406.19 4,403.83 4,405.07 0.0K
11:26 4,405.24 4,406.42 4,404.71 4,405.17 0.0K
11:27 4,405.05 4,405.21 4,396.99 4,396.99 0.0K
11:28 4,397.04 4,398.34 4,395.23 4,395.82 0.0K
11:29 4,395.64 4,395.94 4,392.72 4,392.72 0.0K
11:30 4,392.72 4,399.81 4,392.25 4,399.36 0.0K
11:31 4,399.42 4,403.22 4,399.32 4,403.22 0.0K
11:32 4,402.83 4,406.57 4,402.83 4,406.57 0.0K
11:33 4,405.90 4,408.59 4,405.90 4,408.20 0.0K
11:34 4,407.61 4,408.58 4,406.28 4,408.33 0.0K
11:35 4,408.45 4,409.48 4,408.03 4,409.39 0.0K
11:36 4,409.39 4,409.47 4,405.63 4,405.89 0.0K
11:37 4,405.67 4,406.59 4,402.11 4,403.65 0.0K
11:38 4,404.25 4,405.16 4,403.20 4,405.16 0.0K
11:39 4,405.16 4,406.29 4,404.33 4,405.95 0.0K
11:40 4,406.03 4,406.03 4,403.15 4,403.15 0.0K
11:41 4,403.48 4,407.07 4,403.48 4,407.07 0.0K
11:42 4,407.11 4,408.38 4,404.73 4,408.02 0.0K
11:43 4,408.22 4,408.96 4,407.83 4,408.78 0.0K
11:44 4,408.64 4,409.40 4,407.87 4,409.17 0.0K
11:45 4,409.29 4,409.29 4,407.48 4,407.81 0.0K
11:46 4,407.68 4,409.09 4,405.31 4,409.07 0.0K
11:47 4,409.07 4,409.07 4,407.98 4,408.35 0.0K
11:48 4,408.28 4,408.64 4,404.57 4,404.83 0.0K
11:49 4,405.46 4,405.47 4,400.91 4,401.27 0.0K
11:50 4,401.27 4,404.13 4,401.27 4,403.77 0.0K
11:51 4,403.05 4,404.92 4,401.04 4,401.04 0.0K
11:52 4,401.57 4,401.95 4,399.92 4,401.74 0.0K
11:53 4,400.54 4,401.17 4,397.57 4,399.43 0.0K
11:54 4,399.20 4,401.60 4,399.16 4,400.64 0.0K
11:55 4,400.53 4,402.81 4,400.53 4,401.11 0.0K
11:56 4,401.17 4,404.25 4,400.56 4,403.07 0.0K
11:57 4,403.26 4,403.40 4,399.95 4,399.95 0.0K
11:58 4,399.27 4,399.79 4,397.30 4,398.61 0.0K
11:59 4,398.27 4,403.09 4,398.27 4,403.09 0.0K
12:00 4,403.31 4,406.17 4,403.22 4,406.04 0.0K
12:01 4,406.67 4,408.81 4,406.67 4,408.81 0.0K
12:02 4,408.90 4,410.96 4,408.64 4,410.96 0.0K
12:03 4,410.80 4,413.60 4,410.80 4,413.58 0.0K
12:04 4,414.75 4,421.85 4,414.75 4,421.85 0.0K
12:05 4,421.65 4,421.65 4,418.48 4,418.72 0.0K
12:06 4,418.91 4,419.32 4,417.19 4,419.12 0.0K
12:07 4,419.15 4,421.81 4,419.11 4,421.37 0.0K
12:08 4,421.34 4,426.41 4,420.72 4,426.41 0.0K
12:09 4,426.09 4,427.62 4,423.22 4,424.71 0.0K
12:10 4,424.83 4,425.31 4,421.50 4,425.31 0.0K
12:11 4,424.68 4,427.25 4,422.99 4,426.90 0.0K
12:12 4,426.79 4,430.24 4,426.79 4,430.24 0.0K
12:13 4,429.71 4,432.21 4,429.71 4,431.85 0.0K
12:14 4,431.86 4,436.24 4,431.02 4,434.04 0.0K
12:15 4,434.08 4,434.93 4,430.44 4,433.53 0.0K
12:16 4,433.30 4,438.93 4,432.90 4,438.49 0.0K
12:17 4,439.04 4,442.06 4,434.26 4,435.59 0.0K
12:18 4,435.75 4,439.02 4,430.82 4,431.27 0.0K
12:19 4,431.28 4,431.85 4,429.48 4,429.48 0.0K
12:20 4,430.15 4,431.02 4,428.27 4,430.95 0.0K
12:21 4,431.48 4,434.61 4,430.89 4,432.34 0.0K
12:22 4,432.48 4,433.44 4,428.28 4,428.28 0.0K
12:23 4,428.10 4,429.85 4,427.12 4,427.88 0.0K
12:24 4,428.22 4,428.61 4,424.38 4,424.88 0.0K
12:25 4,424.92 4,425.13 4,419.71 4,420.41 0.0K
12:26 4,420.70 4,423.26 4,420.70 4,422.06 0.0K
12:27 4,421.61 4,422.48 4,419.89 4,422.48 0.0K
12:28 4,422.94 4,425.76 4,422.94 4,425.76 0.0K
12:29 4,425.76 4,426.00 4,424.46 4,425.65 0.0K
12:30 4,426.07 4,435.30 4,426.07 4,435.09 0.0K
12:31 4,435.08 4,435.89 4,431.48 4,431.60 0.0K
12:32 4,431.24 4,431.50 4,428.17 4,429.14 0.0K
12:33 4,428.99 4,435.30 4,428.66 4,434.42 0.0K
12:34 4,434.43 4,438.18 4,434.43 4,436.84 0.0K
12:35 4,436.86 4,438.81 4,435.39 4,437.78 0.0K
12:36 4,437.75 4,440.98 4,435.77 4,440.22 0.0K
12:37 4,439.58 4,439.58 4,436.35 4,436.35 0.0K
12:38 4,436.31 4,436.50 4,431.87 4,432.41 0.0K
12:39 4,431.39 4,433.92 4,431.39 4,433.66 0.0K
12:40 4,434.88 4,437.95 4,434.03 4,437.16 0.0K
12:41 4,438.14 4,438.37 4,435.51 4,436.70 0.0K
12:42 4,436.63 4,437.36 4,434.96 4,434.96 0.0K
12:43 4,435.18 4,435.18 4,431.38 4,432.26 0.0K
12:44 4,432.64 4,432.79 4,430.22 4,430.95 0.0K
12:45 4,430.62 4,434.25 4,430.41 4,433.84 0.0K
12:46 4,433.53 4,433.53 4,425.77 4,426.05 0.0K
12:47 4,427.42 4,428.43 4,425.88 4,428.43 0.0K
12:48 4,428.61 4,431.46 4,427.97 4,431.46 0.0K
12:49 4,431.73 4,434.76 4,431.13 4,434.76 0.0K
12:50 4,434.90 4,437.43 4,434.32 4,434.32 0.0K
12:51 4,434.30 4,436.65 4,434.30 4,436.01 0.0K
12:52 4,435.39 4,438.74 4,435.39 4,438.74 0.0K
12:53 4,438.73 4,441.49 4,438.51 4,441.27 0.0K
12:54 4,440.72 4,442.79 4,439.51 4,439.96 0.0K
12:55 4,438.57 4,439.61 4,436.85 4,438.29 0.0K
12:56 4,438.51 4,439.68 4,435.93 4,435.93 0.0K
12:57 4,436.54 4,438.29 4,433.27 4,438.29 0.0K
12:58 4,437.80 4,441.29 4,437.80 4,439.82 0.0K
12:59 4,439.47 4,439.70 4,435.18 4,435.18 0.0K
13:00 4,435.47 4,437.20 4,434.19 4,435.02 0.0K
13:01 4,435.42 4,440.29 4,435.42 4,439.85 0.0K
13:02 4,439.79 4,439.79 4,436.31 4,438.96 0.0K
13:03 4,439.53 4,441.48 4,439.31 4,439.77 0.0K
13:04 4,440.04 4,442.47 4,439.77 4,441.90 0.0K
13:05 4,441.90 4,442.13 4,438.53 4,439.58 0.0K
13:06 4,439.34 4,439.99 4,435.65 4,435.99 0.0K
13:07 4,436.11 4,441.89 4,436.11 4,441.89 0.0K
13:08 4,441.83 4,445.61 4,441.38 4,445.46 0.0K
13:09 4,445.46 4,447.23 4,445.46 4,447.23 0.0K
13:10 4,447.34 4,448.79 4,446.86 4,448.51 0.0K
13:11 4,448.09 4,449.06 4,447.01 4,447.16 0.0K
13:12 4,447.16 4,449.17 4,447.10 4,447.54 0.0K
13:13 4,447.91 4,448.33 4,445.82 4,447.98 0.0K
13:14 4,447.19 4,447.93 4,446.17 4,447.77 0.0K
13:15 4,446.54 4,447.21 4,444.77 4,447.12 0.0K
13:16 4,447.12 4,447.17 4,444.11 4,444.11 0.0K
13:17 4,443.84 4,445.90 4,443.84 4,445.85 0.0K
13:18 4,446.43 4,447.82 4,446.07 4,447.60 0.0K
13:19 4,446.94 4,446.94 4,441.44 4,444.48 0.0K
13:20 4,444.82 4,444.82 4,438.71 4,439.36 0.0K
13:21 4,439.34 4,439.34 4,435.95 4,435.95 0.0K
13:22 4,436.01 4,440.00 4,436.01 4,437.69 0.0K
13:23 4,437.10 4,437.91 4,436.38 4,436.41 0.0K
13:24 4,436.25 4,437.55 4,435.81 4,437.55 0.0K
13:25 4,437.60 4,439.71 4,436.57 4,439.42 0.0K
13:26 4,439.57 4,439.78 4,433.26 4,433.42 0.0K
13:27 4,433.48 4,433.48 4,430.71 4,430.81 0.0K
13:28 4,430.92 4,431.02 4,426.91 4,428.00 0.0K
13:29 4,428.36 4,429.59 4,428.29 4,429.12 0.0K
13:30 4,429.35 4,429.35 4,423.44 4,423.87 0.0K
13:31 4,424.61 4,429.99 4,424.61 4,429.99 0.0K
13:32 4,430.17 4,435.38 4,430.17 4,435.30 0.0K
13:33 4,435.30 4,437.18 4,434.08 4,434.96 0.0K
13:34 4,436.03 4,437.69 4,434.62 4,436.31 0.0K
13:35 4,435.40 4,435.40 4,431.75 4,431.75 0.0K
13:36 4,431.60 4,435.00 4,431.32 4,434.98 0.0K
13:37 4,434.98 4,440.14 4,434.98 4,438.21 0.0K
13:38 4,438.10 4,441.09 4,438.10 4,439.41 0.0K
13:39 4,439.92 4,440.84 4,438.52 4,438.64 0.0K
13:40 4,438.37 4,441.18 4,438.37 4,440.43 0.0K
13:41 4,439.91 4,439.91 4,436.73 4,437.32 0.0K
13:42 4,436.95 4,439.39 4,436.95 4,439.39 0.0K
13:43 4,440.02 4,442.87 4,440.02 4,441.97 0.0K
13:44 4,442.36 4,444.15 4,441.56 4,444.15 0.0K
13:45 4,444.41 4,445.68 4,442.90 4,445.45 0.0K
13:46 4,444.98 4,444.98 4,441.17 4,444.77 0.0K
13:47 4,444.92 4,445.20 4,442.10 4,442.64 0.0K
13:48 4,443.28 4,443.28 4,439.07 4,439.07 0.0K
13:49 4,440.22 4,444.36 4,439.89 4,444.27 0.0K
13:50 4,444.29 4,445.10 4,442.60 4,442.60 0.0K
13:51 4,442.14 4,442.14 4,440.77 4,440.96 0.0K
13:52 4,440.94 4,441.32 4,438.87 4,438.87 0.0K
13:53 4,439.04 4,440.16 4,438.83 4,439.82 0.0K
13:54 4,439.77 4,439.77 4,432.49 4,432.49 0.0K
13:55 4,433.51 4,436.13 4,433.51 4,434.85 0.0K
13:56 4,434.86 4,436.30 4,433.37 4,433.37 0.0K
13:57 4,433.72 4,434.23 4,432.12 4,432.73 0.0K
13:58 4,432.73 4,433.20 4,431.45 4,433.20 0.0K
13:59 4,433.25 4,435.01 4,432.01 4,432.01 0.0K
14:00 4,432.02 4,434.36 4,431.00 4,433.58 0.0K
14:01 4,434.16 4,435.49 4,428.61 4,428.97 0.0K
14:02 4,428.79 4,431.71 4,428.71 4,431.71 0.0K
14:03 4,430.66 4,430.66 4,425.93 4,426.40 0.0K
14:04 4,425.84 4,427.02 4,421.12 4,421.12 0.0K
14:05 4,420.91 4,429.98 4,420.91 4,429.02 0.0K
14:06 4,429.02 4,433.91 4,428.92 4,433.91 0.0K
14:07 4,434.08 4,436.82 4,433.33 4,436.43 0.0K
14:08 4,436.10 4,440.57 4,436.10 4,436.11 0.0K
14:09 4,435.29 4,439.60 4,435.09 4,439.53 0.0K
14:10 4,440.40 4,442.40 4,438.10 4,438.10 0.0K
14:11 4,437.42 4,437.42 4,433.97 4,434.11 0.0K
14:12 4,433.99 4,437.82 4,433.76 4,437.67 0.0K
14:13 4,437.69 4,438.60 4,432.51 4,432.76 0.0K
14:14 4,433.16 4,435.54 4,432.86 4,435.54 0.0K
14:15 4,435.54 4,439.83 4,435.32 4,436.83 0.0K
14:16 4,436.17 4,436.35 4,432.25 4,433.87 0.0K
14:17 4,432.38 4,432.38 4,427.50 4,428.27 0.0K
14:18 4,428.98 4,430.58 4,426.12 4,426.12 0.0K
14:19 4,426.12 4,426.30 4,423.33 4,423.68 0.0K
14:20 4,423.57 4,423.57 4,420.54 4,420.62 0.0K
14:21 4,419.83 4,419.83 4,412.07 4,413.52 0.0K
14:22 4,413.18 4,413.74 4,408.81 4,411.66 0.0K
14:23 4,412.21 4,419.53 4,412.21 4,419.08 0.0K
14:24 4,418.27 4,419.98 4,416.18 4,419.98 0.0K
14:25 4,420.06 4,420.06 4,413.73 4,417.04 0.0K
14:26 4,416.91 4,418.23 4,416.91 4,418.16 0.0K
14:27 4,417.95 4,420.49 4,417.95 4,420.08 0.0K
14:28 4,420.03 4,422.87 4,419.53 4,421.27 0.0K
14:29 4,421.50 4,423.88 4,419.83 4,422.54 0.0K
14:30 4,422.47 4,422.47 4,416.78 4,416.78 0.0K
14:31 4,416.84 4,421.49 4,416.37 4,421.49 0.0K
14:32 4,422.14 4,429.05 4,422.14 4,428.53 0.0K
14:33 4,427.70 4,433.50 4,426.81 4,432.02 0.0K
14:34 4,431.93 4,433.52 4,430.05 4,430.05 0.0K
14:35 4,429.95 4,429.95 4,425.84 4,427.14 0.0K
14:36 4,426.35 4,428.08 4,426.11 4,427.37 0.0K
14:37 4,428.06 4,431.41 4,427.18 4,430.73 0.0K
14:38 4,431.79 4,431.79 4,429.60 4,430.22 0.0K
14:39 4,430.22 4,431.63 4,430.22 4,430.53 0.0K
14:40 4,429.84 4,429.95 4,425.99 4,427.89 0.0K
14:41 4,428.01 4,428.01 4,424.78 4,424.78 0.0K
14:42 4,425.36 4,425.81 4,424.56 4,425.20 0.0K
14:43 4,425.16 4,425.16 4,422.04 4,424.07 0.0K
14:44 4,423.82 4,424.11 4,420.23 4,420.23 0.0K
14:45 4,420.55 4,422.46 4,419.70 4,422.46 0.0K
14:46 4,422.19 4,426.66 4,422.19 4,426.58 0.0K
14:47 4,426.58 4,426.98 4,422.42 4,422.42 0.0K
14:48 4,422.43 4,423.50 4,414.94 4,415.89 0.0K
14:49 4,414.84 4,415.97 4,412.92 4,415.97 0.0K
14:50 4,415.54 4,415.77 4,411.10 4,411.73 0.0K
14:51 4,411.33 4,416.65 4,411.33 4,415.40 0.0K
14:52 4,415.80 4,415.80 4,410.20 4,410.20 0.0K
14:53 4,410.37 4,410.71 4,408.81 4,409.14 0.0K
14:54 4,408.83 4,410.47 4,407.66 4,408.48 0.0K
14:55 4,408.58 4,411.21 4,408.34 4,411.19 0.0K
14:56 4,410.98 4,411.26 4,409.00 4,410.04 0.0K
14:57 4,409.93 4,413.06 4,409.60 4,413.06 0.0K
14:58 4,412.90 4,415.15 4,411.91 4,414.39 0.0K
14:59 4,414.39 4,415.58 4,413.96 4,415.58 0.0K
15:00 4,415.66 4,416.09 4,411.80 4,412.24 0.0K
15:01 4,412.39 4,412.73 4,411.49 4,412.02 0.0K
15:02 4,411.96 4,417.18 4,411.96 4,414.45 0.0K
15:03 4,414.03 4,415.03 4,412.22 4,415.03 0.0K
15:04 4,414.77 4,416.06 4,413.36 4,416.06 0.0K
15:05 4,415.39 4,418.15 4,415.39 4,416.94 0.0K
15:06 4,415.79 4,416.88 4,408.98 4,409.82 0.0K
15:07 4,410.79 4,421.49 4,410.79 4,420.99 0.0K
15:08 4,421.36 4,425.15 4,421.36 4,422.04 0.0K
15:09 4,421.92 4,423.74 4,421.44 4,422.62 0.0K
15:10 4,423.28 4,425.71 4,423.14 4,425.26 0.0K
15:11 4,425.03 4,425.03 4,413.01 4,415.04 0.0K
15:12 4,415.04 4,415.04 4,408.04 4,408.17 0.0K
15:13 4,409.21 4,409.21 4,405.65 4,407.31 0.0K
15:14 4,406.75 4,410.41 4,406.75 4,410.28 0.0K
15:15 4,409.77 4,412.93 4,409.77 4,410.36 0.0K
15:16 4,410.00 4,410.49 4,406.98 4,410.15 0.0K
15:17 4,410.14 4,415.39 4,410.14 4,414.03 0.0K
15:18 4,413.99 4,416.17 4,413.99 4,415.58 0.0K
15:19 4,415.66 4,416.66 4,407.31 4,408.05 0.0K
15:20 4,408.07 4,411.06 4,408.06 4,409.92 0.0K
15:21 4,409.32 4,409.32 4,404.44 4,404.75 0.0K
15:22 4,405.41 4,405.96 4,404.17 4,405.10 0.0K
15:23 4,404.30 4,404.76 4,401.37 4,401.37 0.0K
15:24 4,400.46 4,400.65 4,395.28 4,395.71 0.0K
15:25 4,396.08 4,398.83 4,395.38 4,396.62 0.0K
15:26 4,396.63 4,397.21 4,395.07 4,396.09 0.0K
15:27 4,396.78 4,402.56 4,396.78 4,402.56 0.0K
15:28 4,402.66 4,405.54 4,402.66 4,405.54 0.0K
15:29 4,405.78 4,408.64 4,405.78 4,407.51 0.0K
15:30 4,406.65 4,406.85 4,403.96 4,404.51 0.0K
15:31 4,405.70 4,410.80 4,405.51 4,410.80 0.0K
15:32 4,410.85 4,419.40 4,410.39 4,419.40 0.0K
15:33 4,418.40 4,426.91 4,418.40 4,426.91 0.0K
15:34 4,426.18 4,443.96 4,426.18 4,443.96 0.0K
15:35 4,443.90 4,445.40 4,439.24 4,441.40 0.0K
15:36 4,442.59 4,453.48 4,441.72 4,448.90 0.0K
15:37 4,451.53 4,451.90 4,437.95 4,437.95 0.0K
15:38 4,439.56 4,443.77 4,437.37 4,441.58 0.0K
15:39 4,440.31 4,442.79 4,438.85 4,442.08 0.0K
15:40 4,442.07 4,442.29 4,437.98 4,438.16 0.0K
15:41 4,438.22 4,443.03 4,438.22 4,440.53 0.0K
15:42 4,440.44 4,440.44 4,434.36 4,436.07 0.0K
15:43 4,436.60 4,436.92 4,422.93 4,423.39 0.0K
15:44 4,424.07 4,428.17 4,424.07 4,426.74 0.0K
15:45 4,427.51 4,427.62 4,422.54 4,422.54 0.0K
15:46 4,422.45 4,426.80 4,420.86 4,424.12 0.0K
15:47 4,423.44 4,428.84 4,423.17 4,425.65 0.0K
15:48 4,425.59 4,431.09 4,424.42 4,429.86 0.0K
15:49 4,429.86 4,432.23 4,428.26 4,428.91 0.0K
15:50 4,428.51 4,431.35 4,423.64 4,431.12 0.0K
15:51 4,430.64 4,431.18 4,427.91 4,427.91 0.0K
15:52 4,428.85 4,428.85 4,425.31 4,427.18 0.0K
15:53 4,427.49 4,427.58 4,423.67 4,423.67 0.0K
15:54 4,423.80 4,428.05 4,423.72 4,427.61 0.0K
15:55 4,427.62 4,427.62 4,424.31 4,426.88 0.0K
15:56 4,426.84 4,427.77 4,420.68 4,420.68 0.0K
15:57 4,420.81 4,425.02 4,420.81 4,423.76 0.0K
15:58 4,423.98 4,426.39 4,422.55 4,426.39 0.0K
15:59 4,428.25 4,433.80 4,426.88 4,432.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles