HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,183.37
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,281.85 4,281.85 4,280.68 4,281.17 0.0K
09:29 4,281.46 4,283.13 4,281.06 4,283.13 0.0K
09:30 4,283.02 4,283.02 4,278.11 4,278.11 0.0K
09:31 4,277.98 4,279.61 4,277.24 4,277.24 0.0K
09:32 4,277.63 4,277.63 4,273.66 4,273.67 0.0K
09:33 4,273.60 4,275.66 4,272.11 4,272.37 0.0K
09:34 4,272.01 4,276.04 4,271.61 4,275.33 0.0K
09:35 4,275.28 4,278.60 4,275.03 4,276.52 0.0K
09:36 4,277.18 4,278.37 4,277.17 4,277.34 0.0K
09:37 4,277.27 4,278.47 4,277.27 4,278.20 0.0K
09:38 4,278.77 4,283.38 4,278.21 4,280.92 0.0K
09:39 4,281.20 4,284.84 4,280.55 4,284.59 0.0K
09:40 4,283.65 4,285.12 4,282.99 4,285.12 0.0K
09:41 4,285.03 4,285.03 4,283.26 4,284.30 0.0K
09:42 4,284.30 4,285.36 4,283.58 4,283.58 0.0K
09:43 4,283.64 4,284.14 4,283.14 4,283.14 0.0K
09:44 4,282.57 4,282.57 4,280.50 4,280.50 0.0K
09:45 4,280.58 4,281.09 4,280.48 4,280.58 0.0K
09:46 4,280.58 4,280.58 4,279.09 4,279.27 0.0K
09:47 4,279.02 4,279.71 4,277.87 4,278.74 0.0K
09:48 4,277.86 4,280.11 4,277.25 4,277.25 0.0K
09:49 4,277.35 4,277.38 4,274.85 4,275.50 0.0K
09:50 4,275.54 4,275.62 4,272.31 4,273.44 0.0K
09:51 4,273.75 4,275.79 4,273.75 4,275.26 0.0K
09:52 4,275.22 4,275.22 4,273.72 4,273.76 0.0K
09:53 4,273.68 4,273.68 4,269.16 4,269.16 0.0K
09:54 4,269.56 4,269.71 4,267.66 4,269.16 0.0K
09:55 4,269.39 4,271.34 4,269.39 4,270.16 0.0K
09:56 4,270.29 4,270.84 4,269.93 4,270.43 0.0K
09:57 4,270.25 4,271.06 4,270.25 4,270.64 0.0K
09:58 4,270.59 4,271.32 4,270.25 4,270.74 0.0K
09:59 4,270.65 4,271.13 4,270.29 4,271.11 0.0K
10:00 4,270.72 4,271.70 4,270.51 4,271.70 0.0K
10:01 4,271.01 4,272.30 4,270.48 4,270.48 0.0K
10:02 4,270.36 4,270.74 4,264.41 4,266.25 0.0K
10:03 4,266.34 4,266.94 4,264.18 4,265.63 0.0K
10:04 4,265.57 4,267.25 4,263.24 4,263.24 0.0K
10:05 4,263.73 4,265.34 4,263.72 4,265.25 0.0K
10:06 4,265.13 4,269.42 4,265.13 4,269.42 0.0K
10:07 4,268.73 4,272.38 4,268.60 4,271.43 0.0K
10:08 4,271.96 4,276.96 4,271.96 4,276.88 0.0K
10:09 4,276.86 4,282.33 4,276.85 4,282.33 0.0K
10:10 4,282.53 4,282.53 4,280.42 4,281.89 0.0K
10:11 4,281.52 4,281.52 4,277.20 4,277.20 0.0K
10:12 4,276.57 4,277.68 4,276.56 4,276.84 0.0K
10:13 4,276.83 4,278.60 4,276.78 4,278.14 0.0K
10:14 4,277.40 4,277.71 4,276.49 4,277.62 0.0K
10:15 4,278.26 4,280.10 4,276.24 4,276.38 0.0K
10:16 4,276.40 4,276.40 4,273.56 4,273.56 0.0K
10:17 4,272.19 4,274.40 4,272.17 4,274.33 0.0K
10:18 4,275.45 4,277.25 4,275.16 4,277.25 0.0K
10:19 4,277.25 4,282.88 4,277.08 4,282.19 0.0K
10:20 4,281.69 4,281.72 4,278.79 4,279.55 0.0K
10:21 4,279.85 4,281.90 4,279.85 4,281.77 0.0K
10:22 4,281.77 4,282.55 4,281.34 4,282.55 0.0K
10:23 4,283.12 4,286.78 4,282.84 4,286.78 0.0K
10:24 4,286.64 4,288.12 4,286.64 4,287.61 0.0K
10:25 4,287.64 4,294.87 4,287.64 4,294.65 0.0K
10:26 4,293.20 4,295.24 4,292.53 4,295.19 0.0K
10:27 4,295.19 4,295.57 4,292.54 4,293.41 0.0K
10:28 4,293.43 4,295.62 4,292.52 4,295.62 0.0K
10:29 4,295.62 4,296.47 4,294.65 4,294.65 0.0K
10:30 4,294.85 4,298.25 4,294.64 4,297.84 0.0K
10:31 4,298.29 4,298.62 4,297.47 4,298.61 0.0K
10:32 4,298.39 4,298.39 4,297.03 4,297.88 0.0K
10:33 4,297.92 4,303.22 4,297.92 4,302.54 0.0K
10:34 4,302.04 4,305.64 4,302.04 4,305.09 0.0K
10:35 4,305.54 4,307.04 4,302.95 4,307.04 0.0K
10:36 4,307.05 4,307.57 4,304.12 4,304.92 0.0K
10:37 4,305.14 4,309.84 4,305.14 4,309.39 0.0K
10:38 4,309.31 4,309.31 4,308.32 4,308.49 0.0K
10:39 4,308.50 4,310.00 4,307.84 4,310.00 0.0K
10:40 4,310.31 4,311.28 4,308.30 4,309.71 0.0K
10:41 4,309.71 4,309.71 4,305.50 4,305.50 0.0K
10:42 4,305.28 4,305.28 4,301.26 4,302.01 0.0K
10:43 4,302.05 4,302.65 4,301.98 4,302.42 0.0K
10:44 4,302.43 4,304.44 4,302.43 4,304.23 0.0K
10:45 4,303.52 4,303.79 4,300.66 4,302.65 0.0K
10:46 4,302.93 4,307.88 4,301.36 4,301.36 0.0K
10:47 4,301.65 4,302.45 4,300.62 4,302.32 0.0K
10:48 4,302.42 4,302.66 4,299.81 4,299.81 0.0K
10:49 4,299.13 4,299.76 4,298.15 4,298.15 0.0K
10:50 4,299.30 4,300.02 4,298.78 4,298.78 0.0K
10:51 4,300.01 4,300.28 4,296.68 4,297.08 0.0K
10:52 4,296.81 4,297.72 4,296.81 4,297.29 0.0K
10:53 4,297.60 4,301.19 4,297.60 4,301.19 0.0K
10:54 4,301.34 4,301.34 4,299.38 4,299.38 0.0K
10:55 4,299.20 4,299.20 4,293.79 4,293.79 0.0K
10:56 4,293.78 4,294.35 4,293.67 4,293.97 0.0K
10:57 4,293.96 4,294.84 4,292.89 4,294.56 0.0K
10:58 4,294.27 4,294.64 4,294.21 4,294.49 0.0K
10:59 4,294.27 4,294.78 4,292.55 4,292.55 0.0K
11:00 4,292.48 4,293.25 4,291.06 4,291.06 0.0K
11:01 4,290.81 4,291.21 4,289.11 4,290.50 0.0K
11:02 4,290.84 4,292.39 4,290.84 4,292.24 0.0K
11:03 4,292.28 4,293.64 4,292.28 4,292.76 0.0K
11:04 4,292.76 4,293.18 4,290.33 4,290.33 0.0K
11:05 4,290.18 4,290.18 4,288.61 4,288.94 0.0K
11:06 4,289.20 4,289.85 4,284.24 4,285.09 0.0K
11:07 4,284.62 4,284.62 4,281.22 4,281.92 0.0K
11:08 4,282.23 4,287.33 4,282.22 4,287.20 0.0K
11:09 4,287.43 4,289.35 4,286.30 4,288.87 0.0K
11:10 4,288.87 4,288.87 4,286.39 4,287.53 0.0K
11:11 4,288.47 4,289.61 4,286.51 4,286.51 0.0K
11:12 4,286.30 4,286.92 4,284.78 4,284.78 0.0K
11:13 4,284.61 4,286.66 4,284.61 4,286.66 0.0K
11:14 4,286.66 4,288.45 4,286.52 4,287.70 0.0K
11:15 4,287.70 4,287.70 4,284.18 4,284.18 0.0K
11:16 4,284.18 4,289.40 4,284.17 4,287.86 0.0K
11:17 4,287.68 4,287.68 4,283.56 4,284.59 0.0K
11:18 4,283.97 4,284.49 4,278.18 4,278.18 0.0K
11:19 4,277.83 4,280.15 4,277.09 4,279.96 0.0K
11:20 4,280.55 4,283.04 4,280.55 4,283.04 0.0K
11:21 4,282.82 4,285.34 4,282.36 4,285.34 0.0K
11:22 4,285.58 4,286.15 4,284.74 4,284.96 0.0K
11:23 4,285.00 4,285.00 4,283.01 4,284.00 0.0K
11:24 4,284.00 4,284.68 4,281.09 4,281.35 0.0K
11:25 4,281.36 4,282.23 4,280.76 4,282.06 0.0K
11:26 4,282.14 4,285.05 4,282.14 4,284.89 0.0K
11:27 4,284.89 4,287.22 4,284.86 4,286.43 0.0K
11:28 4,285.58 4,285.71 4,283.81 4,285.39 0.0K
11:29 4,285.34 4,287.26 4,285.26 4,287.26 0.0K
11:30 4,287.52 4,292.09 4,287.39 4,292.09 0.0K
11:31 4,291.58 4,295.30 4,291.08 4,295.30 0.0K
11:32 4,295.31 4,296.30 4,293.89 4,295.90 0.0K
11:33 4,296.21 4,297.30 4,294.53 4,297.30 0.0K
11:34 4,296.87 4,296.87 4,294.42 4,294.42 0.0K
11:35 4,294.42 4,296.53 4,294.42 4,296.53 0.0K
11:36 4,296.14 4,296.64 4,294.10 4,296.64 0.0K
11:37 4,296.68 4,304.08 4,296.68 4,302.64 0.0K
11:38 4,302.62 4,303.67 4,301.40 4,302.07 0.0K
11:39 4,301.58 4,303.87 4,300.35 4,303.82 0.0K
11:40 4,303.86 4,303.86 4,302.71 4,303.26 0.0K
11:41 4,303.25 4,303.25 4,298.14 4,298.14 0.0K
11:42 4,297.56 4,297.56 4,294.00 4,294.66 0.0K
11:43 4,295.33 4,295.33 4,288.93 4,288.93 0.0K
11:44 4,288.84 4,290.22 4,288.84 4,290.08 0.0K
11:45 4,289.79 4,289.79 4,287.28 4,287.28 0.0K
11:46 4,287.22 4,287.59 4,285.70 4,286.18 0.0K
11:47 4,285.24 4,285.24 4,282.89 4,284.21 0.0K
11:48 4,285.12 4,288.68 4,285.12 4,288.23 0.0K
11:49 4,288.32 4,290.86 4,288.24 4,290.86 0.0K
11:50 4,289.81 4,292.62 4,289.81 4,292.62 0.0K
11:51 4,292.55 4,292.82 4,288.33 4,288.33 0.0K
11:52 4,288.44 4,289.22 4,285.33 4,285.33 0.0K
11:53 4,285.78 4,287.29 4,285.49 4,285.58 0.0K
11:54 4,285.58 4,287.32 4,285.58 4,287.02 0.0K
11:55 4,286.81 4,287.37 4,285.79 4,285.79 0.0K
11:56 4,285.79 4,286.73 4,284.04 4,284.32 0.0K
11:57 4,284.38 4,286.87 4,284.24 4,286.87 0.0K
11:58 4,286.87 4,286.87 4,285.58 4,285.86 0.0K
11:59 4,285.89 4,286.59 4,285.34 4,286.06 0.0K
12:00 4,285.47 4,285.95 4,282.71 4,282.87 0.0K
12:01 4,282.87 4,283.68 4,281.52 4,283.68 0.0K
12:02 4,283.67 4,286.30 4,283.64 4,286.30 0.0K
12:03 4,286.50 4,286.86 4,284.49 4,285.18 0.0K
12:04 4,285.06 4,287.34 4,285.06 4,287.34 0.0K
12:05 4,287.52 4,291.73 4,287.52 4,291.73 0.0K
12:06 4,292.06 4,293.68 4,291.95 4,292.22 0.0K
12:07 4,292.84 4,299.48 4,292.84 4,299.48 0.0K
12:08 4,300.05 4,300.05 4,298.04 4,298.07 0.0K
12:09 4,298.02 4,298.54 4,297.65 4,298.14 0.0K
12:10 4,298.06 4,299.18 4,297.51 4,299.18 0.0K
12:11 4,299.16 4,299.77 4,298.12 4,298.72 0.0K
12:12 4,298.81 4,299.14 4,298.00 4,299.14 0.0K
12:13 4,299.32 4,301.17 4,299.32 4,301.17 0.0K
12:14 4,301.17 4,301.54 4,299.48 4,299.57 0.0K
12:15 4,299.93 4,300.24 4,298.36 4,298.36 0.0K
12:16 4,298.24 4,298.30 4,297.57 4,297.80 0.0K
12:17 4,297.70 4,301.41 4,297.65 4,301.33 0.0K
12:18 4,301.29 4,301.49 4,300.37 4,300.73 0.0K
12:19 4,300.72 4,301.40 4,300.45 4,300.99 0.0K
12:20 4,301.17 4,301.49 4,300.86 4,301.30 0.0K
12:21 4,301.31 4,302.95 4,301.12 4,301.54 0.0K
12:22 4,300.57 4,300.57 4,297.94 4,298.79 0.0K
12:23 4,298.79 4,300.19 4,298.79 4,300.18 0.0K
12:24 4,300.14 4,300.14 4,297.89 4,298.27 0.0K
12:25 4,298.37 4,299.30 4,298.37 4,299.18 0.0K
12:26 4,300.02 4,302.71 4,300.02 4,302.05 0.0K
12:27 4,301.69 4,304.94 4,301.19 4,304.94 0.0K
12:28 4,304.92 4,307.34 4,304.92 4,307.25 0.0K
12:29 4,307.54 4,308.17 4,307.29 4,307.92 0.0K
12:30 4,308.05 4,308.23 4,306.24 4,306.44 0.0K
12:31 4,306.49 4,307.62 4,304.54 4,307.34 0.0K
12:32 4,307.62 4,319.09 4,307.62 4,318.87 0.0K
12:33 4,318.51 4,318.51 4,313.50 4,314.88 0.0K
12:34 4,314.78 4,317.93 4,314.50 4,317.93 0.0K
12:35 4,318.43 4,320.23 4,317.53 4,317.73 0.0K
12:36 4,316.45 4,316.45 4,313.11 4,313.23 0.0K
12:37 4,313.04 4,314.75 4,312.81 4,312.81 0.0K
12:38 4,312.66 4,317.29 4,312.66 4,317.02 0.0K
12:39 4,318.68 4,320.49 4,318.35 4,318.35 0.0K
12:40 4,317.78 4,319.69 4,316.90 4,317.91 0.0K
12:41 4,317.91 4,317.91 4,314.80 4,315.58 0.0K
12:42 4,315.57 4,315.68 4,314.67 4,315.03 0.0K
12:43 4,315.17 4,315.51 4,312.70 4,312.83 0.0K
12:44 4,313.05 4,313.05 4,311.93 4,312.07 0.0K
12:45 4,311.80 4,311.94 4,309.93 4,309.98 0.0K
12:46 4,309.96 4,310.41 4,308.56 4,308.56 0.0K
12:47 4,308.49 4,308.84 4,307.78 4,308.24 0.0K
12:48 4,308.27 4,309.41 4,307.94 4,309.41 0.0K
12:49 4,310.48 4,311.32 4,310.11 4,310.42 0.0K
12:50 4,310.42 4,311.41 4,309.75 4,310.28 0.0K
12:51 4,310.28 4,311.56 4,310.02 4,311.06 0.0K
12:52 4,311.51 4,313.84 4,311.51 4,313.82 0.0K
12:53 4,313.96 4,315.08 4,313.93 4,314.82 0.0K
12:54 4,314.97 4,314.97 4,313.43 4,313.43 0.0K
12:55 4,313.43 4,315.09 4,313.09 4,314.62 0.0K
12:56 4,314.59 4,314.59 4,313.15 4,313.15 0.0K
12:57 4,313.85 4,314.16 4,311.34 4,311.34 0.0K
12:58 4,310.60 4,311.24 4,309.92 4,311.24 0.0K
12:59 4,311.27 4,311.81 4,310.97 4,311.44 0.0K
13:00 4,310.29 4,310.48 4,305.13 4,305.13 0.0K
13:01 4,305.75 4,306.49 4,303.95 4,303.95 0.0K
13:02 4,304.00 4,304.00 4,295.76 4,296.19 0.0K
13:03 4,295.08 4,297.11 4,290.15 4,297.11 0.0K
13:04 4,296.87 4,297.17 4,294.34 4,294.43 0.0K
13:05 4,291.60 4,297.19 4,291.14 4,294.88 0.0K
13:06 4,294.88 4,296.79 4,293.95 4,295.68 0.0K
13:07 4,296.27 4,296.89 4,293.90 4,296.89 0.0K
13:08 4,297.14 4,297.78 4,294.80 4,296.55 0.0K
13:09 4,296.81 4,298.81 4,296.43 4,298.81 0.0K
13:10 4,298.99 4,299.41 4,298.06 4,298.06 0.0K
13:11 4,298.06 4,301.68 4,298.06 4,301.68 0.0K
13:12 4,301.99 4,305.75 4,299.78 4,305.75 0.0K
13:13 4,305.63 4,305.76 4,303.56 4,303.83 0.0K
13:14 4,303.95 4,304.05 4,301.58 4,302.06 0.0K
13:15 4,302.21 4,302.81 4,300.55 4,300.55 0.0K
13:16 4,300.49 4,300.49 4,297.82 4,298.39 0.0K
13:17 4,297.78 4,298.76 4,296.68 4,296.68 0.0K
13:18 4,296.39 4,298.06 4,295.37 4,297.02 0.0K
13:19 4,297.00 4,297.53 4,295.27 4,295.27 0.0K
13:20 4,296.23 4,299.06 4,295.39 4,298.19 0.0K
13:21 4,297.55 4,297.61 4,293.50 4,293.50 0.0K
13:22 4,292.87 4,292.89 4,291.17 4,292.32 0.0K
13:23 4,292.35 4,296.08 4,292.35 4,296.08 0.0K
13:24 4,295.85 4,297.92 4,295.62 4,297.92 0.0K
13:25 4,297.26 4,297.26 4,293.92 4,294.00 0.0K
13:26 4,293.81 4,294.54 4,293.56 4,293.81 0.0K
13:27 4,293.57 4,294.06 4,290.76 4,290.76 0.0K
13:28 4,289.38 4,290.26 4,288.49 4,290.16 0.0K
13:29 4,290.15 4,292.04 4,288.93 4,291.49 0.0K
13:30 4,291.90 4,292.31 4,289.79 4,290.41 0.0K
13:31 4,290.41 4,291.40 4,290.04 4,290.69 0.0K
13:32 4,290.25 4,290.25 4,287.75 4,287.83 0.0K
13:33 4,287.22 4,288.21 4,284.92 4,286.30 0.0K
13:34 4,286.84 4,287.25 4,285.67 4,286.15 0.0K
13:35 4,286.17 4,288.94 4,286.17 4,287.24 0.0K
13:36 4,287.11 4,287.43 4,285.80 4,286.60 0.0K
13:37 4,285.35 4,285.35 4,283.48 4,283.53 0.0K
13:38 4,283.53 4,284.28 4,283.17 4,283.17 0.0K
13:39 4,282.76 4,282.80 4,279.49 4,280.39 0.0K
13:40 4,280.32 4,280.32 4,277.91 4,279.54 0.0K
13:41 4,279.65 4,279.65 4,276.85 4,277.33 0.0K
13:42 4,277.74 4,277.74 4,275.32 4,275.93 0.0K
13:43 4,275.39 4,277.71 4,275.39 4,275.43 0.0K
13:44 4,275.47 4,275.47 4,272.07 4,274.61 0.0K
13:45 4,273.57 4,276.89 4,273.57 4,274.37 0.0K
13:46 4,273.82 4,277.98 4,273.82 4,277.77 0.0K
13:47 4,277.71 4,279.67 4,277.71 4,279.36 0.0K
13:48 4,279.02 4,281.77 4,278.68 4,281.77 0.0K
13:49 4,281.94 4,283.68 4,281.94 4,283.68 0.0K
13:50 4,283.69 4,284.29 4,282.15 4,282.30 0.0K
13:51 4,282.30 4,282.92 4,280.95 4,282.92 0.0K
13:52 4,283.30 4,285.45 4,283.30 4,285.45 0.0K
13:53 4,285.46 4,288.83 4,285.46 4,286.30 0.0K
13:54 4,287.15 4,287.96 4,286.63 4,287.29 0.0K
13:55 4,286.76 4,286.77 4,286.25 4,286.32 0.0K
13:56 4,286.82 4,286.82 4,285.21 4,285.21 0.0K
13:57 4,284.99 4,285.52 4,284.30 4,285.52 0.0K
13:58 4,285.70 4,285.70 4,284.69 4,285.66 0.0K
13:59 4,285.84 4,285.94 4,285.32 4,285.58 0.0K
14:00 4,285.58 4,290.13 4,285.58 4,290.13 0.0K
14:01 4,290.24 4,293.52 4,290.03 4,293.52 0.0K
14:02 4,294.06 4,294.29 4,293.15 4,293.15 0.0K
14:03 4,292.72 4,294.41 4,292.69 4,293.49 0.0K
14:04 4,293.42 4,293.95 4,293.18 4,293.71 0.0K
14:05 4,293.71 4,293.88 4,290.73 4,290.96 0.0K
14:06 4,290.96 4,292.85 4,290.56 4,292.85 0.0K
14:07 4,292.69 4,296.99 4,292.12 4,296.99 0.0K
14:08 4,297.00 4,297.07 4,294.68 4,294.68 0.0K
14:09 4,294.27 4,294.27 4,291.99 4,293.01 0.0K
14:10 4,293.01 4,293.01 4,289.35 4,289.63 0.0K
14:11 4,289.02 4,289.04 4,286.38 4,287.87 0.0K
14:12 4,287.49 4,287.69 4,284.81 4,284.81 0.0K
14:13 4,284.71 4,285.18 4,283.96 4,284.40 0.0K
14:14 4,284.15 4,284.15 4,281.08 4,281.09 0.0K
14:15 4,280.84 4,280.84 4,276.92 4,277.02 0.0K
14:16 4,277.44 4,277.86 4,274.24 4,277.85 0.0K
14:17 4,277.68 4,281.56 4,277.68 4,281.39 0.0K
14:18 4,280.94 4,287.05 4,280.94 4,287.05 0.0K
14:19 4,288.08 4,291.16 4,287.05 4,291.16 0.0K
14:20 4,290.40 4,293.18 4,290.20 4,293.06 0.0K
14:21 4,291.74 4,291.96 4,288.33 4,288.97 0.0K
14:22 4,288.45 4,289.91 4,287.86 4,289.91 0.0K
14:23 4,290.69 4,294.04 4,290.25 4,294.04 0.0K
14:24 4,294.38 4,297.25 4,293.86 4,296.85 0.0K
14:25 4,296.86 4,302.50 4,295.95 4,302.50 0.0K
14:26 4,303.44 4,303.63 4,301.46 4,301.50 0.0K
14:27 4,301.49 4,302.04 4,298.23 4,298.23 0.0K
14:28 4,298.04 4,300.68 4,298.04 4,300.34 0.0K
14:29 4,299.80 4,300.36 4,299.10 4,299.64 0.0K
14:30 4,299.93 4,299.93 4,294.47 4,294.47 0.0K
14:31 4,294.33 4,295.58 4,294.06 4,295.02 0.0K
14:32 4,295.08 4,295.08 4,293.90 4,294.41 0.0K
14:33 4,294.26 4,294.26 4,291.38 4,291.38 0.0K
14:34 4,291.12 4,291.12 4,288.50 4,289.95 0.0K
14:35 4,290.39 4,291.38 4,288.88 4,289.49 0.0K
14:36 4,289.47 4,291.25 4,289.14 4,291.09 0.0K
14:37 4,290.80 4,297.97 4,289.69 4,297.89 0.0K
14:38 4,297.96 4,297.96 4,294.61 4,294.83 0.0K
14:39 4,295.13 4,295.41 4,292.84 4,293.10 0.0K
14:40 4,293.92 4,294.78 4,291.93 4,291.93 0.0K
14:41 4,291.78 4,305.36 4,291.67 4,305.36 0.0K
14:42 4,306.06 4,310.34 4,303.88 4,303.88 0.0K
14:43 4,303.70 4,303.70 4,299.79 4,302.73 0.0K
14:44 4,302.84 4,303.04 4,302.18 4,302.45 0.0K
14:45 4,303.43 4,304.88 4,302.69 4,304.88 0.0K
14:46 4,304.88 4,305.25 4,299.55 4,299.55 0.0K
14:47 4,299.67 4,299.67 4,296.94 4,298.37 0.0K
14:48 4,298.13 4,299.89 4,298.13 4,299.64 0.0K
14:49 4,299.61 4,301.15 4,299.61 4,300.51 0.0K
14:50 4,301.16 4,303.53 4,301.15 4,301.15 0.0K
14:51 4,301.15 4,302.16 4,300.34 4,300.49 0.0K
14:52 4,300.68 4,301.97 4,300.49 4,301.25 0.0K
14:53 4,301.10 4,301.10 4,299.50 4,299.50 0.0K
14:54 4,299.49 4,299.49 4,297.97 4,298.12 0.0K
14:55 4,297.80 4,297.80 4,295.88 4,296.18 0.0K
14:56 4,296.32 4,296.32 4,295.10 4,295.10 0.0K
14:57 4,294.90 4,295.06 4,293.44 4,293.45 0.0K
14:58 4,293.15 4,293.39 4,291.96 4,291.96 0.0K
14:59 4,291.81 4,291.91 4,290.90 4,291.74 0.0K
15:00 4,291.73 4,293.20 4,291.73 4,292.81 0.0K
15:01 4,292.81 4,294.92 4,292.81 4,294.84 0.0K
15:02 4,294.86 4,296.99 4,294.86 4,296.78 0.0K
15:03 4,297.06 4,297.06 4,295.36 4,295.50 0.0K
15:04 4,295.64 4,299.46 4,295.64 4,299.46 0.0K
15:05 4,299.71 4,304.90 4,298.98 4,304.90 0.0K
15:06 4,304.99 4,307.04 4,304.99 4,305.56 0.0K
15:07 4,305.00 4,308.07 4,304.53 4,308.07 0.0K
15:08 4,308.54 4,308.54 4,306.17 4,307.71 0.0K
15:09 4,307.54 4,308.69 4,306.32 4,308.69 0.0K
15:10 4,309.04 4,309.04 4,305.92 4,308.74 0.0K
15:11 4,308.67 4,310.05 4,308.67 4,309.14 0.0K
15:12 4,308.83 4,308.83 4,307.10 4,307.44 0.0K
15:13 4,307.46 4,308.34 4,305.22 4,305.22 0.0K
15:14 4,305.01 4,306.20 4,305.01 4,305.95 0.0K
15:15 4,306.20 4,307.73 4,305.58 4,305.58 0.0K
15:16 4,305.27 4,306.20 4,304.44 4,305.49 0.0K
15:17 4,305.57 4,311.68 4,304.25 4,311.29 0.0K
15:18 4,310.79 4,311.57 4,309.41 4,311.57 0.0K
15:19 4,310.91 4,311.47 4,310.10 4,310.20 0.0K
15:20 4,310.21 4,311.71 4,308.69 4,308.69 0.0K
15:21 4,309.03 4,309.13 4,307.82 4,308.90 0.0K
15:22 4,308.70 4,310.76 4,308.37 4,310.36 0.0K
15:23 4,309.76 4,310.16 4,308.31 4,310.16 0.0K
15:24 4,310.73 4,311.98 4,310.63 4,311.04 0.0K
15:25 4,311.06 4,312.24 4,310.81 4,312.24 0.0K
15:26 4,312.24 4,315.78 4,311.96 4,315.49 0.0K
15:27 4,315.20 4,315.50 4,314.56 4,315.50 0.0K
15:28 4,315.63 4,316.04 4,314.47 4,315.17 0.0K
15:29 4,315.17 4,315.68 4,313.68 4,313.68 0.0K
15:30 4,313.80 4,314.47 4,312.48 4,313.27 0.0K
15:31 4,313.38 4,313.80 4,312.29 4,312.71 0.0K
15:32 4,312.70 4,312.70 4,311.65 4,311.70 0.0K
15:33 4,311.46 4,312.10 4,311.46 4,311.81 0.0K
15:34 4,310.90 4,311.92 4,310.04 4,310.92 0.0K
15:35 4,311.41 4,312.12 4,310.88 4,312.12 0.0K
15:36 4,312.38 4,314.60 4,312.38 4,314.60 0.0K
15:37 4,314.60 4,316.99 4,314.60 4,316.89 0.0K
15:38 4,317.77 4,319.05 4,317.41 4,318.85 0.0K
15:39 4,318.87 4,319.46 4,318.57 4,319.40 0.0K
15:40 4,319.27 4,319.41 4,315.56 4,315.56 0.0K
15:41 4,315.38 4,315.38 4,312.43 4,313.37 0.0K
15:42 4,313.85 4,318.73 4,313.85 4,318.08 0.0K
15:43 4,318.53 4,319.51 4,317.46 4,317.97 0.0K
15:44 4,317.57 4,317.79 4,316.91 4,317.79 0.0K
15:45 4,317.63 4,318.33 4,317.46 4,318.33 0.0K
15:46 4,318.31 4,319.57 4,318.31 4,319.08 0.0K
15:47 4,319.17 4,319.17 4,315.67 4,316.00 0.0K
15:48 4,316.54 4,317.13 4,314.42 4,314.60 0.0K
15:49 4,314.61 4,315.78 4,314.44 4,314.89 0.0K
15:50 4,314.88 4,317.21 4,314.88 4,316.48 0.0K
15:51 4,315.58 4,315.58 4,313.92 4,314.71 0.0K
15:52 4,314.71 4,315.51 4,314.66 4,314.73 0.0K
15:53 4,314.21 4,314.21 4,311.28 4,311.28 0.0K
15:54 4,311.17 4,312.66 4,310.79 4,312.66 0.0K
15:55 4,312.66 4,313.73 4,311.74 4,311.78 0.0K
15:56 4,311.77 4,312.05 4,311.37 4,311.55 0.0K
15:57 4,310.83 4,313.18 4,310.74 4,313.18 0.0K
15:58 4,313.29 4,314.65 4,313.15 4,314.64 0.0K
15:59 4,314.71 4,316.27 4,310.94 4,310.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles