HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.89
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,596.23 1,596.31 1,595.07 1,596.08 0.0K
09:29 1,595.96 1,596.07 1,595.47 1,595.65 0.0K
09:30 1,595.56 1,595.56 1,593.95 1,594.07 0.0K
09:31 1,594.03 1,594.45 1,592.65 1,594.32 0.0K
09:32 1,594.44 1,594.44 1,592.36 1,593.15 0.0K
09:33 1,592.90 1,593.33 1,591.93 1,593.33 0.0K
09:34 1,593.10 1,593.10 1,591.51 1,592.11 0.0K
09:35 1,592.23 1,594.08 1,592.09 1,594.08 0.0K
09:36 1,594.37 1,594.68 1,591.79 1,592.12 0.0K
09:37 1,592.15 1,592.15 1,590.90 1,591.06 0.0K
09:38 1,591.06 1,591.84 1,590.14 1,591.41 0.0K
09:39 1,591.28 1,592.42 1,591.01 1,592.42 0.0K
09:40 1,592.42 1,593.88 1,592.42 1,592.99 0.0K
09:41 1,592.90 1,593.84 1,592.25 1,592.25 0.0K
09:42 1,592.32 1,592.36 1,590.92 1,590.92 0.0K
09:43 1,591.13 1,591.84 1,591.00 1,591.68 0.0K
09:44 1,591.85 1,593.07 1,591.82 1,592.84 0.0K
09:45 1,592.94 1,595.93 1,592.72 1,595.93 0.0K
09:46 1,595.85 1,596.82 1,595.85 1,596.82 0.0K
09:47 1,597.19 1,599.91 1,596.92 1,598.44 0.0K
09:48 1,598.63 1,599.84 1,598.63 1,599.82 0.0K
09:49 1,599.09 1,599.09 1,597.84 1,597.84 0.0K
09:50 1,598.01 1,598.33 1,596.89 1,597.93 0.0K
09:51 1,597.18 1,598.54 1,597.06 1,597.98 0.0K
09:52 1,597.86 1,597.86 1,596.85 1,597.76 0.0K
09:53 1,597.71 1,597.71 1,595.73 1,595.88 0.0K
09:54 1,595.98 1,596.57 1,595.96 1,596.41 0.0K
09:55 1,596.28 1,596.46 1,595.47 1,595.53 0.0K
09:56 1,595.54 1,596.49 1,595.42 1,595.93 0.0K
09:57 1,595.51 1,596.78 1,595.51 1,596.78 0.0K
09:58 1,596.44 1,597.54 1,596.44 1,597.54 0.0K
09:59 1,597.56 1,597.56 1,596.41 1,596.41 0.0K
10:00 1,596.59 1,597.79 1,595.93 1,597.61 0.0K
10:01 1,597.50 1,599.37 1,597.33 1,598.66 0.0K
10:02 1,598.92 1,599.96 1,598.91 1,599.84 0.0K
10:03 1,599.95 1,600.43 1,599.94 1,600.34 0.0K
10:04 1,600.34 1,600.36 1,600.04 1,600.18 0.0K
10:05 1,600.16 1,600.16 1,598.18 1,598.18 0.0K
10:06 1,598.81 1,599.75 1,598.46 1,599.66 0.0K
10:07 1,599.68 1,599.68 1,598.19 1,598.19 0.0K
10:08 1,598.20 1,599.14 1,598.20 1,599.14 0.0K
10:09 1,599.05 1,602.21 1,599.05 1,601.87 0.0K
10:10 1,601.66 1,601.66 1,600.11 1,600.11 0.0K
10:11 1,600.07 1,600.66 1,600.02 1,600.07 0.0K
10:12 1,600.43 1,601.03 1,600.29 1,600.34 0.0K
10:13 1,600.26 1,602.53 1,600.26 1,601.42 0.0K
10:14 1,601.51 1,602.39 1,601.51 1,601.69 0.0K
10:15 1,601.64 1,601.64 1,600.27 1,601.23 0.0K
10:16 1,601.03 1,603.63 1,601.03 1,603.48 0.0K
10:17 1,603.40 1,603.40 1,602.46 1,602.79 0.0K
10:18 1,602.90 1,603.31 1,601.58 1,601.70 0.0K
10:19 1,601.46 1,601.54 1,598.68 1,598.80 0.0K
10:20 1,598.74 1,599.64 1,598.74 1,599.59 0.0K
10:21 1,599.44 1,599.44 1,598.55 1,599.05 0.0K
10:22 1,598.79 1,599.56 1,598.14 1,598.44 0.0K
10:23 1,598.71 1,598.93 1,598.17 1,598.53 0.0K
10:24 1,599.10 1,599.86 1,599.03 1,599.45 0.0K
10:25 1,599.82 1,600.18 1,599.16 1,599.83 0.0K
10:26 1,599.52 1,600.16 1,599.37 1,599.98 0.0K
10:27 1,600.07 1,600.33 1,599.74 1,600.33 0.0K
10:28 1,600.33 1,600.34 1,599.12 1,599.25 0.0K
10:29 1,599.51 1,600.35 1,598.68 1,599.01 0.0K
10:30 1,598.89 1,599.84 1,598.89 1,599.50 0.0K
10:31 1,599.22 1,599.95 1,598.94 1,599.09 0.0K
10:32 1,599.09 1,599.22 1,598.27 1,598.48 0.0K
10:33 1,598.47 1,598.48 1,597.98 1,597.98 0.0K
10:34 1,598.01 1,598.45 1,597.44 1,598.45 0.0K
10:35 1,598.72 1,598.72 1,597.96 1,598.28 0.0K
10:36 1,598.25 1,599.55 1,597.78 1,597.82 0.0K
10:37 1,597.83 1,597.83 1,596.14 1,596.14 0.0K
10:38 1,596.04 1,596.04 1,595.17 1,595.21 0.0K
10:39 1,595.30 1,595.34 1,594.55 1,594.55 0.0K
10:40 1,594.31 1,595.03 1,594.00 1,594.63 0.0K
10:41 1,594.61 1,594.73 1,593.64 1,593.83 0.0K
10:42 1,593.83 1,594.27 1,593.78 1,594.18 0.0K
10:43 1,594.25 1,594.27 1,593.36 1,593.36 0.0K
10:44 1,593.53 1,593.78 1,593.16 1,593.21 0.0K
10:45 1,593.19 1,594.68 1,592.99 1,593.09 0.0K
10:46 1,593.06 1,594.85 1,593.06 1,594.79 0.0K
10:47 1,594.76 1,595.47 1,594.76 1,595.35 0.0K
10:48 1,595.12 1,595.69 1,594.75 1,595.57 0.0K
10:49 1,595.51 1,595.66 1,594.85 1,594.98 0.0K
10:50 1,594.94 1,595.28 1,594.85 1,595.00 0.0K
10:51 1,594.81 1,594.81 1,593.78 1,593.78 0.0K
10:52 1,593.90 1,598.25 1,593.90 1,596.94 0.0K
10:53 1,596.54 1,596.77 1,596.39 1,596.61 0.0K
10:54 1,596.65 1,597.32 1,596.65 1,596.84 0.0K
10:55 1,596.52 1,597.33 1,596.52 1,597.12 0.0K
10:56 1,597.23 1,597.82 1,597.12 1,597.21 0.0K
10:57 1,597.21 1,597.37 1,596.64 1,597.16 0.0K
10:58 1,597.41 1,598.36 1,597.38 1,597.82 0.0K
10:59 1,597.69 1,598.28 1,597.69 1,598.17 0.0K
11:00 1,598.45 1,598.77 1,598.04 1,598.04 0.0K
11:01 1,597.95 1,598.04 1,597.15 1,597.40 0.0K
11:02 1,597.45 1,597.97 1,597.23 1,597.97 0.0K
11:03 1,597.97 1,598.46 1,597.90 1,598.42 0.0K
11:04 1,598.27 1,598.48 1,597.42 1,597.60 0.0K
11:05 1,597.56 1,597.59 1,596.69 1,597.12 0.0K
11:06 1,597.15 1,597.21 1,596.54 1,596.54 0.0K
11:07 1,596.83 1,598.53 1,596.83 1,598.38 0.0K
11:08 1,598.46 1,599.06 1,598.37 1,598.71 0.0K
11:09 1,598.82 1,598.86 1,598.29 1,598.37 0.0K
11:10 1,598.37 1,598.71 1,598.11 1,598.66 0.0K
11:11 1,598.62 1,599.13 1,598.47 1,599.13 0.0K
11:12 1,599.14 1,599.46 1,599.14 1,599.44 0.0K
11:13 1,599.49 1,599.62 1,599.24 1,599.57 0.0K
11:14 1,599.57 1,599.94 1,599.56 1,599.78 0.0K
11:15 1,599.73 1,600.19 1,599.72 1,600.19 0.0K
11:16 1,600.23 1,600.49 1,599.65 1,599.81 0.0K
11:17 1,599.82 1,600.56 1,599.48 1,599.95 0.0K
11:18 1,599.97 1,600.38 1,599.10 1,600.29 0.0K
11:19 1,600.35 1,600.35 1,598.84 1,598.84 0.0K
11:20 1,598.97 1,599.21 1,598.64 1,599.00 0.0K
11:21 1,599.00 1,599.07 1,598.51 1,598.98 0.0K
11:22 1,599.01 1,599.74 1,598.91 1,599.74 0.0K
11:23 1,599.70 1,600.22 1,599.50 1,600.01 0.0K
11:24 1,599.99 1,600.23 1,599.28 1,599.34 0.0K
11:25 1,599.28 1,599.84 1,599.18 1,599.38 0.0K
11:26 1,599.42 1,599.50 1,598.73 1,598.82 0.0K
11:27 1,598.64 1,598.95 1,598.32 1,598.53 0.0K
11:28 1,598.43 1,598.43 1,596.03 1,596.03 0.0K
11:29 1,595.91 1,596.31 1,595.55 1,595.79 0.0K
11:30 1,595.80 1,596.18 1,595.14 1,595.43 0.0K
11:31 1,595.42 1,595.58 1,595.19 1,595.58 0.0K
11:32 1,595.51 1,595.51 1,594.17 1,594.33 0.0K
11:33 1,594.30 1,594.39 1,593.33 1,594.39 0.0K
11:34 1,594.56 1,595.04 1,594.02 1,594.02 0.0K
11:35 1,594.06 1,594.71 1,594.06 1,594.50 0.0K
11:36 1,594.50 1,595.25 1,594.50 1,595.25 0.0K
11:37 1,595.34 1,595.93 1,595.29 1,595.93 0.0K
11:38 1,595.96 1,596.20 1,595.65 1,595.82 0.0K
11:39 1,595.86 1,595.91 1,595.57 1,595.66 0.0K
11:40 1,595.52 1,595.52 1,594.52 1,594.65 0.0K
11:41 1,594.51 1,594.81 1,593.78 1,593.78 0.0K
11:42 1,593.77 1,593.77 1,593.40 1,593.57 0.0K
11:43 1,593.59 1,593.59 1,592.84 1,593.42 0.0K
11:44 1,593.42 1,593.65 1,593.33 1,593.65 0.0K
11:45 1,593.64 1,593.64 1,592.61 1,593.02 0.0K
11:46 1,593.02 1,593.02 1,592.24 1,592.38 0.0K
11:47 1,592.38 1,592.38 1,591.05 1,591.58 0.0K
11:48 1,591.80 1,592.18 1,591.52 1,591.96 0.0K
11:49 1,591.91 1,592.48 1,591.91 1,592.20 0.0K
11:50 1,592.15 1,592.23 1,591.77 1,591.85 0.0K
11:51 1,591.95 1,592.04 1,590.22 1,590.22 0.0K
11:52 1,589.74 1,590.09 1,589.10 1,589.44 0.0K
11:53 1,589.54 1,590.92 1,589.16 1,590.46 0.0K
11:54 1,590.07 1,591.66 1,590.07 1,591.52 0.0K
11:55 1,591.51 1,591.78 1,591.18 1,591.78 0.0K
11:56 1,591.77 1,591.77 1,591.00 1,591.18 0.0K
11:57 1,591.22 1,592.00 1,591.22 1,591.96 0.0K
11:58 1,591.88 1,592.28 1,591.81 1,592.28 0.0K
11:59 1,592.34 1,592.45 1,591.30 1,591.30 0.0K
12:00 1,591.13 1,591.13 1,590.40 1,591.04 0.0K
12:01 1,591.01 1,591.07 1,590.37 1,590.37 0.0K
12:02 1,590.59 1,590.67 1,589.13 1,589.36 0.0K
12:03 1,589.32 1,590.64 1,589.21 1,590.58 0.0K
12:04 1,590.56 1,591.43 1,590.49 1,591.43 0.0K
12:05 1,591.32 1,592.44 1,591.25 1,592.41 0.0K
12:06 1,592.27 1,593.30 1,591.88 1,591.88 0.0K
12:07 1,591.76 1,592.15 1,591.25 1,591.74 0.0K
12:08 1,591.64 1,592.14 1,589.99 1,590.18 0.0K
12:09 1,589.89 1,589.89 1,587.98 1,587.98 0.0K
12:10 1,587.89 1,588.03 1,586.44 1,587.83 0.0K
12:11 1,587.88 1,588.25 1,587.83 1,588.00 0.0K
12:12 1,588.00 1,588.64 1,588.00 1,588.39 0.0K
12:13 1,588.40 1,588.44 1,587.94 1,588.22 0.0K
12:14 1,588.31 1,588.31 1,587.47 1,587.47 0.0K
12:15 1,587.38 1,587.38 1,584.62 1,585.86 0.0K
12:16 1,585.63 1,586.01 1,582.67 1,582.67 0.0K
12:17 1,581.82 1,583.87 1,581.82 1,582.65 0.0K
12:18 1,582.97 1,582.97 1,581.26 1,581.39 0.0K
12:19 1,581.21 1,581.58 1,579.42 1,580.45 0.0K
12:20 1,580.26 1,580.26 1,577.55 1,578.61 0.0K
12:21 1,577.95 1,579.09 1,577.04 1,577.61 0.0K
12:22 1,578.41 1,578.97 1,577.29 1,577.29 0.0K
12:23 1,577.70 1,578.40 1,576.94 1,577.14 0.0K
12:24 1,577.60 1,578.74 1,577.60 1,578.50 0.0K
12:25 1,578.49 1,578.71 1,577.73 1,577.81 0.0K
12:26 1,577.68 1,578.73 1,577.68 1,578.18 0.0K
12:27 1,578.13 1,579.98 1,578.02 1,579.98 0.0K
12:28 1,580.22 1,581.22 1,579.87 1,581.08 0.0K
12:29 1,580.88 1,581.52 1,580.88 1,581.42 0.0K
12:30 1,581.44 1,582.30 1,581.09 1,582.07 0.0K
12:31 1,582.21 1,583.28 1,581.47 1,583.24 0.0K
12:32 1,582.76 1,584.42 1,582.76 1,584.29 0.0K
12:33 1,584.06 1,585.04 1,584.04 1,585.04 0.0K
12:34 1,585.36 1,585.77 1,584.46 1,584.46 0.0K
12:35 1,584.55 1,584.67 1,582.55 1,582.59 0.0K
12:36 1,582.54 1,582.54 1,581.35 1,581.86 0.0K
12:37 1,581.10 1,581.10 1,579.56 1,579.87 0.0K
12:38 1,580.26 1,581.79 1,579.88 1,581.65 0.0K
12:39 1,581.71 1,582.90 1,581.42 1,582.90 0.0K
12:40 1,582.75 1,583.02 1,582.19 1,582.77 0.0K
12:41 1,582.75 1,582.77 1,581.02 1,581.02 0.0K
12:42 1,581.34 1,581.34 1,579.39 1,579.39 0.0K
12:43 1,579.49 1,579.87 1,578.86 1,579.59 0.0K
12:44 1,579.57 1,579.75 1,579.01 1,579.75 0.0K
12:45 1,579.69 1,580.02 1,578.81 1,578.81 0.0K
12:46 1,578.96 1,580.81 1,578.69 1,580.81 0.0K
12:47 1,580.75 1,582.20 1,580.75 1,582.08 0.0K
12:48 1,582.13 1,582.91 1,581.64 1,582.78 0.0K
12:49 1,582.58 1,582.87 1,582.22 1,582.79 0.0K
12:50 1,582.77 1,583.23 1,582.76 1,583.09 0.0K
12:51 1,583.23 1,584.54 1,582.70 1,583.61 0.0K
12:52 1,583.62 1,583.62 1,583.24 1,583.56 0.0K
12:53 1,583.54 1,583.54 1,582.99 1,583.25 0.0K
12:54 1,583.57 1,584.35 1,583.56 1,584.14 0.0K
12:55 1,583.94 1,583.94 1,583.05 1,583.79 0.0K
12:56 1,583.75 1,585.05 1,583.75 1,585.05 0.0K
12:57 1,584.93 1,585.30 1,584.81 1,584.86 0.0K
12:58 1,584.84 1,585.88 1,584.79 1,585.88 0.0K
12:59 1,585.83 1,587.37 1,585.66 1,587.22 0.0K
13:00 1,587.22 1,587.54 1,586.11 1,587.54 0.0K
13:01 1,587.34 1,587.68 1,586.94 1,587.68 0.0K
13:02 1,587.42 1,588.59 1,586.86 1,588.53 0.0K
13:03 1,589.11 1,589.40 1,588.57 1,588.87 0.0K
13:04 1,589.06 1,589.15 1,588.31 1,589.14 0.0K
13:05 1,589.22 1,591.77 1,589.22 1,591.77 0.0K
13:06 1,591.65 1,591.65 1,590.78 1,590.95 0.0K
13:07 1,591.03 1,591.77 1,590.87 1,590.88 0.0K
13:08 1,590.99 1,590.99 1,590.02 1,590.78 0.0K
13:09 1,590.76 1,590.87 1,590.46 1,590.59 0.0K
13:10 1,590.46 1,591.70 1,590.45 1,591.59 0.0K
13:11 1,591.73 1,591.76 1,590.51 1,591.20 0.0K
13:12 1,591.27 1,592.56 1,591.27 1,592.45 0.0K
13:13 1,592.30 1,592.30 1,590.44 1,590.44 0.0K
13:14 1,590.42 1,590.54 1,590.26 1,590.54 0.0K
13:15 1,590.51 1,590.51 1,589.40 1,589.92 0.0K
13:16 1,589.95 1,591.06 1,589.64 1,591.06 0.0K
13:17 1,591.17 1,591.75 1,590.16 1,590.58 0.0K
13:18 1,590.55 1,590.65 1,590.12 1,590.27 0.0K
13:19 1,590.08 1,590.08 1,588.43 1,588.43 0.0K
13:20 1,588.34 1,588.34 1,586.75 1,586.77 0.0K
13:21 1,585.66 1,585.66 1,578.07 1,580.07 0.0K
13:22 1,580.13 1,582.19 1,579.67 1,579.67 0.0K
13:23 1,579.55 1,579.90 1,573.40 1,573.40 0.0K
13:24 1,575.23 1,575.23 1,554.32 1,563.33 0.0K
13:25 1,563.70 1,566.83 1,563.14 1,564.88 0.0K
13:26 1,564.56 1,566.81 1,563.04 1,565.48 0.0K
13:27 1,565.68 1,566.50 1,563.92 1,564.41 0.0K
13:28 1,564.18 1,565.39 1,563.05 1,563.85 0.0K
13:29 1,564.75 1,566.66 1,564.75 1,565.95 0.0K
13:30 1,566.23 1,566.24 1,562.57 1,563.06 0.0K
13:31 1,562.78 1,562.84 1,560.80 1,562.06 0.0K
13:32 1,562.02 1,562.02 1,558.86 1,560.48 0.0K
13:33 1,561.04 1,561.94 1,559.36 1,561.94 0.0K
13:34 1,562.94 1,564.09 1,562.64 1,564.09 0.0K
13:35 1,564.14 1,566.97 1,563.99 1,566.97 0.0K
13:36 1,567.24 1,571.41 1,566.63 1,571.41 0.0K
13:37 1,571.30 1,571.95 1,570.01 1,570.01 0.0K
13:38 1,570.20 1,572.98 1,570.20 1,572.98 0.0K
13:39 1,572.74 1,572.74 1,571.32 1,571.52 0.0K
13:40 1,571.39 1,571.72 1,570.73 1,570.95 0.0K
13:41 1,570.88 1,571.28 1,570.15 1,570.79 0.0K
13:42 1,570.87 1,573.09 1,570.87 1,572.47 0.0K
13:43 1,572.50 1,574.03 1,572.50 1,573.39 0.0K
13:44 1,573.20 1,573.56 1,572.98 1,573.06 0.0K
13:45 1,573.05 1,574.71 1,572.73 1,574.71 0.0K
13:46 1,574.76 1,574.76 1,573.39 1,574.01 0.0K
13:47 1,573.60 1,573.80 1,573.15 1,573.73 0.0K
13:48 1,574.23 1,574.47 1,573.28 1,574.40 0.0K
13:49 1,574.27 1,574.27 1,571.96 1,572.04 0.0K
13:50 1,572.24 1,572.24 1,570.91 1,570.91 0.0K
13:51 1,570.62 1,572.10 1,570.62 1,570.93 0.0K
13:52 1,570.93 1,571.13 1,570.09 1,570.23 0.0K
13:53 1,570.17 1,571.22 1,569.75 1,571.12 0.0K
13:54 1,570.98 1,571.81 1,570.74 1,571.62 0.0K
13:55 1,571.55 1,571.55 1,569.56 1,569.56 0.0K
13:56 1,569.83 1,570.01 1,569.30 1,569.59 0.0K
13:57 1,569.04 1,570.08 1,569.04 1,569.57 0.0K
13:58 1,569.57 1,570.16 1,569.29 1,570.00 0.0K
13:59 1,570.57 1,570.83 1,568.53 1,569.09 0.0K
14:00 1,569.12 1,569.93 1,568.59 1,569.93 0.0K
14:01 1,570.49 1,571.70 1,570.10 1,570.60 0.0K
14:02 1,571.13 1,571.26 1,568.23 1,568.79 0.0K
14:03 1,568.55 1,570.63 1,568.55 1,570.63 0.0K
14:04 1,570.39 1,571.94 1,570.16 1,571.78 0.0K
14:05 1,572.08 1,572.08 1,570.68 1,570.68 0.0K
14:06 1,570.56 1,572.10 1,570.49 1,572.01 0.0K
14:07 1,571.88 1,571.88 1,570.16 1,570.31 0.0K
14:08 1,570.20 1,570.22 1,568.97 1,568.97 0.0K
14:09 1,568.70 1,568.83 1,566.71 1,568.00 0.0K
14:10 1,567.79 1,568.10 1,567.45 1,567.81 0.0K
14:11 1,567.97 1,569.28 1,567.97 1,569.12 0.0K
14:12 1,568.97 1,571.04 1,568.93 1,570.39 0.0K
14:13 1,570.41 1,571.28 1,570.41 1,571.23 0.0K
14:14 1,571.29 1,573.40 1,571.29 1,573.20 0.0K
14:15 1,573.13 1,573.76 1,572.68 1,573.25 0.0K
14:16 1,573.24 1,575.26 1,573.24 1,575.26 0.0K
14:17 1,575.24 1,575.24 1,573.38 1,573.50 0.0K
14:18 1,573.51 1,573.51 1,572.35 1,572.37 0.0K
14:19 1,572.39 1,572.47 1,571.90 1,572.14 0.0K
14:20 1,572.16 1,572.62 1,571.77 1,572.61 0.0K
14:21 1,572.61 1,573.07 1,572.16 1,572.43 0.0K
14:22 1,572.43 1,574.01 1,572.26 1,574.01 0.0K
14:23 1,574.48 1,575.74 1,573.87 1,575.62 0.0K
14:24 1,575.62 1,575.62 1,575.03 1,575.20 0.0K
14:25 1,575.46 1,575.46 1,574.60 1,574.69 0.0K
14:26 1,574.80 1,575.39 1,574.72 1,574.72 0.0K
14:27 1,574.69 1,574.80 1,573.93 1,574.24 0.0K
14:28 1,574.21 1,574.21 1,572.67 1,572.67 0.0K
14:29 1,572.85 1,572.85 1,572.49 1,572.56 0.0K
14:30 1,572.32 1,574.14 1,572.32 1,574.14 0.0K
14:31 1,573.99 1,573.99 1,573.50 1,573.67 0.0K
14:32 1,574.42 1,575.27 1,574.24 1,575.14 0.0K
14:33 1,575.07 1,575.72 1,574.73 1,574.90 0.0K
14:34 1,575.15 1,575.48 1,574.95 1,575.18 0.0K
14:35 1,575.29 1,575.46 1,574.93 1,575.13 0.0K
14:36 1,574.84 1,575.99 1,574.84 1,575.99 0.0K
14:37 1,576.12 1,576.16 1,574.98 1,575.20 0.0K
14:38 1,575.26 1,576.49 1,575.19 1,575.80 0.0K
14:39 1,575.80 1,576.29 1,575.75 1,576.29 0.0K
14:40 1,576.28 1,576.73 1,576.01 1,576.73 0.0K
14:41 1,577.34 1,577.34 1,576.40 1,576.40 0.0K
14:42 1,576.33 1,577.17 1,575.83 1,577.17 0.0K
14:43 1,577.18 1,577.42 1,576.72 1,576.76 0.0K
14:44 1,576.89 1,577.06 1,576.77 1,576.87 0.0K
14:45 1,576.90 1,578.11 1,576.88 1,577.47 0.0K
14:46 1,577.48 1,577.76 1,577.38 1,577.53 0.0K
14:47 1,577.53 1,577.88 1,576.93 1,577.69 0.0K
14:48 1,577.63 1,578.81 1,577.53 1,578.81 0.0K
14:49 1,579.03 1,579.62 1,578.67 1,578.98 0.0K
14:50 1,579.00 1,579.22 1,578.41 1,578.45 0.0K
14:51 1,578.63 1,579.29 1,578.43 1,578.77 0.0K
14:52 1,579.23 1,579.23 1,577.70 1,578.19 0.0K
14:53 1,578.15 1,578.19 1,577.88 1,578.13 0.0K
14:54 1,578.16 1,578.16 1,577.81 1,577.96 0.0K
14:55 1,577.91 1,578.24 1,577.79 1,578.16 0.0K
14:56 1,578.13 1,578.50 1,578.12 1,578.12 0.0K
14:57 1,578.12 1,578.12 1,576.09 1,576.78 0.0K
14:58 1,576.79 1,577.02 1,576.40 1,576.98 0.0K
14:59 1,576.87 1,576.87 1,576.47 1,576.55 0.0K
15:00 1,576.79 1,578.69 1,576.79 1,578.68 0.0K
15:01 1,578.72 1,578.87 1,577.86 1,578.05 0.0K
15:02 1,578.01 1,578.01 1,574.41 1,574.59 0.0K
15:03 1,574.49 1,574.61 1,572.98 1,573.20 0.0K
15:04 1,573.11 1,573.64 1,572.91 1,573.51 0.0K
15:05 1,573.42 1,573.62 1,573.13 1,573.48 0.0K
15:06 1,573.46 1,573.46 1,572.19 1,573.32 0.0K
15:07 1,573.33 1,573.34 1,573.09 1,573.09 0.0K
15:08 1,573.08 1,573.08 1,572.27 1,572.27 0.0K
15:09 1,572.34 1,572.61 1,572.10 1,572.35 0.0K
15:10 1,572.35 1,572.85 1,572.33 1,572.85 0.0K
15:11 1,572.89 1,572.92 1,572.57 1,572.60 0.0K
15:12 1,572.68 1,574.30 1,572.67 1,574.23 0.0K
15:13 1,574.12 1,574.14 1,573.21 1,573.34 0.0K
15:14 1,573.34 1,573.80 1,573.07 1,573.70 0.0K
15:15 1,573.70 1,573.70 1,572.32 1,572.46 0.0K
15:16 1,572.38 1,572.38 1,571.65 1,571.65 0.0K
15:17 1,571.82 1,572.10 1,571.22 1,571.49 0.0K
15:18 1,571.59 1,571.91 1,571.50 1,571.73 0.0K
15:19 1,571.73 1,571.80 1,571.43 1,571.80 0.0K
15:20 1,571.80 1,572.09 1,569.83 1,569.83 0.0K
15:21 1,569.81 1,570.48 1,569.40 1,570.03 0.0K
15:22 1,570.12 1,570.59 1,569.95 1,570.48 0.0K
15:23 1,570.38 1,570.47 1,570.06 1,570.06 0.0K
15:24 1,569.67 1,569.67 1,567.16 1,567.16 0.0K
15:25 1,567.13 1,568.02 1,566.96 1,567.81 0.0K
15:26 1,567.67 1,568.10 1,567.56 1,567.75 0.0K
15:27 1,567.41 1,568.59 1,567.24 1,568.59 0.0K
15:28 1,568.38 1,569.25 1,568.09 1,569.13 0.0K
15:29 1,569.00 1,569.59 1,568.82 1,569.26 0.0K
15:30 1,568.68 1,570.25 1,568.52 1,569.86 0.0K
15:31 1,569.86 1,571.37 1,569.79 1,571.37 0.0K
15:32 1,571.23 1,571.53 1,570.06 1,570.06 0.0K
15:33 1,569.56 1,569.84 1,569.06 1,569.06 0.0K
15:34 1,568.99 1,569.39 1,568.92 1,569.24 0.0K
15:35 1,569.10 1,569.23 1,567.49 1,567.49 0.0K
15:36 1,567.38 1,567.58 1,566.40 1,566.84 0.0K
15:37 1,566.82 1,568.26 1,566.82 1,568.26 0.0K
15:38 1,568.35 1,568.79 1,567.75 1,568.16 0.0K
15:39 1,568.19 1,568.53 1,565.19 1,565.20 0.0K
15:40 1,565.41 1,566.74 1,565.41 1,566.48 0.0K
15:41 1,566.46 1,567.68 1,566.17 1,567.41 0.0K
15:42 1,567.42 1,567.83 1,567.10 1,567.62 0.0K
15:43 1,568.03 1,570.03 1,568.03 1,570.03 0.0K
15:44 1,570.04 1,570.33 1,569.58 1,569.58 0.0K
15:45 1,569.99 1,570.16 1,569.48 1,569.60 0.0K
15:46 1,569.14 1,569.53 1,568.65 1,568.93 0.0K
15:47 1,568.92 1,569.20 1,567.77 1,567.77 0.0K
15:48 1,567.67 1,567.88 1,566.95 1,567.11 0.0K
15:49 1,567.08 1,568.55 1,567.08 1,568.53 0.0K
15:50 1,568.41 1,568.70 1,568.03 1,568.70 0.0K
15:51 1,569.21 1,569.54 1,569.19 1,569.19 0.0K
15:52 1,569.18 1,569.18 1,568.52 1,568.69 0.0K
15:53 1,568.61 1,569.15 1,568.36 1,568.36 0.0K
15:54 1,568.38 1,568.60 1,568.17 1,568.17 0.0K
15:55 1,568.06 1,568.06 1,567.39 1,567.66 0.0K
15:56 1,567.60 1,567.83 1,566.93 1,566.93 0.0K
15:57 1,566.93 1,566.95 1,563.18 1,563.18 0.0K
15:58 1,563.09 1,564.06 1,563.09 1,563.77 0.0K
15:59 1,564.10 1,564.45 1,562.51 1,563.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles