HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,793.29 2,794.66 2,792.22 2,793.53 0.0K
09:29 2,793.77 2,794.11 2,792.13 2,792.55 0.0K
09:30 2,792.86 2,793.01 2,790.84 2,790.84 0.0K
09:31 2,790.89 2,790.89 2,786.81 2,786.81 0.0K
09:32 2,787.13 2,794.95 2,786.74 2,794.95 0.0K
09:33 2,795.47 2,797.48 2,794.52 2,794.58 0.0K
09:34 2,794.10 2,794.64 2,793.11 2,793.14 0.0K
09:35 2,793.38 2,793.60 2,792.08 2,793.60 0.0K
09:36 2,793.60 2,794.27 2,792.48 2,792.82 0.0K
09:37 2,792.77 2,794.38 2,792.77 2,794.30 0.0K
09:38 2,794.30 2,795.49 2,793.49 2,794.14 0.0K
09:39 2,794.14 2,794.40 2,792.41 2,792.41 0.0K
09:40 2,792.09 2,792.22 2,791.29 2,791.37 0.0K
09:41 2,791.45 2,791.60 2,788.23 2,788.46 0.0K
09:42 2,788.39 2,795.07 2,788.39 2,794.49 0.0K
09:43 2,795.14 2,796.37 2,795.14 2,796.04 0.0K
09:44 2,796.33 2,796.33 2,793.48 2,793.48 0.0K
09:45 2,793.14 2,794.13 2,792.79 2,794.04 0.0K
09:46 2,794.03 2,794.03 2,791.43 2,793.63 0.0K
09:47 2,793.53 2,793.53 2,791.39 2,792.99 0.0K
09:48 2,793.31 2,793.49 2,790.08 2,790.46 0.0K
09:49 2,790.48 2,790.59 2,787.43 2,787.73 0.0K
09:50 2,787.94 2,788.88 2,787.18 2,788.23 0.0K
09:51 2,788.27 2,789.74 2,788.19 2,789.42 0.0K
09:52 2,788.76 2,789.65 2,787.84 2,788.44 0.0K
09:53 2,788.08 2,788.50 2,787.02 2,788.50 0.0K
09:54 2,788.62 2,788.62 2,784.78 2,785.40 0.0K
09:55 2,785.36 2,786.70 2,785.10 2,786.70 0.0K
09:56 2,786.84 2,787.89 2,786.24 2,787.89 0.0K
09:57 2,787.74 2,788.91 2,787.32 2,788.64 0.0K
09:58 2,788.91 2,789.67 2,788.52 2,789.56 0.0K
09:59 2,789.71 2,790.93 2,789.47 2,790.88 0.0K
10:00 2,790.78 2,790.93 2,787.78 2,788.10 0.0K
10:01 2,787.72 2,790.42 2,787.33 2,790.42 0.0K
10:02 2,790.77 2,790.84 2,787.32 2,787.33 0.0K
10:03 2,787.59 2,790.66 2,787.00 2,790.66 0.0K
10:04 2,790.66 2,790.66 2,787.77 2,788.71 0.0K
10:05 2,788.40 2,789.74 2,788.40 2,789.74 0.0K
10:06 2,790.03 2,792.80 2,789.61 2,792.80 0.0K
10:07 2,793.10 2,794.92 2,793.10 2,794.92 0.0K
10:08 2,794.55 2,795.53 2,793.97 2,794.50 0.0K
10:09 2,793.94 2,794.11 2,792.60 2,794.11 0.0K
10:10 2,794.17 2,795.40 2,793.14 2,795.40 0.0K
10:11 2,795.38 2,796.17 2,795.25 2,796.03 0.0K
10:12 2,796.05 2,796.05 2,794.94 2,795.36 0.0K
10:13 2,795.08 2,795.08 2,793.93 2,794.73 0.0K
10:14 2,794.66 2,794.66 2,792.32 2,792.32 0.0K
10:15 2,792.05 2,793.21 2,792.05 2,792.63 0.0K
10:16 2,792.64 2,793.01 2,791.14 2,791.14 0.0K
10:17 2,791.04 2,792.74 2,790.59 2,792.74 0.0K
10:18 2,792.58 2,792.58 2,790.18 2,790.18 0.0K
10:19 2,789.93 2,789.93 2,787.75 2,787.90 0.0K
10:20 2,787.63 2,787.63 2,781.88 2,782.25 0.0K
10:21 2,782.37 2,782.37 2,777.08 2,780.13 0.0K
10:22 2,780.24 2,782.42 2,780.13 2,781.88 0.0K
10:23 2,782.14 2,782.27 2,775.04 2,778.14 0.0K
10:24 2,777.64 2,781.58 2,777.15 2,781.58 0.0K
10:25 2,781.37 2,785.40 2,781.37 2,785.27 0.0K
10:26 2,785.04 2,786.54 2,784.78 2,785.20 0.0K
10:27 2,785.13 2,785.31 2,783.47 2,783.47 0.0K
10:28 2,783.58 2,784.36 2,782.48 2,784.34 0.0K
10:29 2,785.05 2,785.66 2,784.66 2,784.66 0.0K
10:30 2,784.99 2,784.99 2,780.87 2,781.14 0.0K
10:31 2,780.82 2,781.90 2,778.65 2,781.90 0.0K
10:32 2,781.79 2,782.49 2,779.90 2,780.00 0.0K
10:33 2,779.90 2,781.93 2,778.75 2,779.24 0.0K
10:34 2,779.34 2,780.51 2,778.02 2,779.80 0.0K
10:35 2,779.62 2,780.77 2,776.56 2,777.04 0.0K
10:36 2,777.85 2,778.27 2,776.94 2,777.65 0.0K
10:37 2,777.16 2,780.09 2,776.79 2,779.96 0.0K
10:38 2,780.09 2,782.73 2,779.86 2,781.32 0.0K
10:39 2,781.06 2,781.26 2,778.17 2,779.22 0.0K
10:40 2,779.63 2,780.26 2,779.15 2,780.26 0.0K
10:41 2,780.59 2,780.59 2,777.29 2,777.29 0.0K
10:42 2,777.81 2,778.91 2,776.62 2,778.76 0.0K
10:43 2,778.73 2,780.30 2,778.73 2,780.30 0.0K
10:44 2,780.32 2,783.87 2,780.30 2,783.87 0.0K
10:45 2,784.25 2,785.18 2,783.86 2,784.94 0.0K
10:46 2,784.84 2,787.35 2,784.15 2,784.16 0.0K
10:47 2,784.09 2,788.27 2,781.24 2,787.70 0.0K
10:48 2,787.53 2,787.53 2,785.50 2,785.85 0.0K
10:49 2,785.78 2,789.74 2,785.16 2,789.74 0.0K
10:50 2,790.19 2,791.33 2,789.34 2,791.24 0.0K
10:51 2,791.19 2,791.19 2,789.57 2,790.28 0.0K
10:52 2,789.69 2,790.23 2,788.44 2,788.45 0.0K
10:53 2,788.45 2,788.47 2,786.27 2,788.47 0.0K
10:54 2,788.27 2,788.27 2,786.10 2,786.42 0.0K
10:55 2,785.83 2,785.83 2,783.24 2,783.24 0.0K
10:56 2,783.24 2,783.32 2,780.50 2,780.50 0.0K
10:57 2,780.39 2,780.82 2,779.26 2,780.06 0.0K
10:58 2,780.18 2,780.18 2,777.75 2,777.88 0.0K
10:59 2,778.91 2,778.91 2,776.96 2,777.45 0.0K
11:00 2,777.46 2,777.46 2,763.05 2,767.52 0.0K
11:01 2,768.80 2,770.15 2,767.46 2,768.43 0.0K
11:02 2,768.30 2,768.30 2,764.16 2,766.92 0.0K
11:03 2,766.24 2,767.69 2,764.71 2,764.90 0.0K
11:04 2,764.29 2,766.36 2,762.13 2,765.29 0.0K
11:05 2,765.37 2,765.37 2,758.94 2,761.62 0.0K
11:06 2,762.38 2,764.95 2,762.38 2,764.20 0.0K
11:07 2,763.50 2,765.39 2,762.47 2,765.39 0.0K
11:08 2,765.09 2,765.09 2,760.77 2,761.97 0.0K
11:09 2,762.56 2,765.04 2,762.56 2,764.91 0.0K
11:10 2,765.12 2,765.12 2,762.46 2,762.46 0.0K
11:11 2,763.05 2,765.47 2,762.55 2,764.67 0.0K
11:12 2,764.62 2,765.03 2,761.79 2,761.86 0.0K
11:13 2,762.65 2,762.65 2,759.82 2,759.82 0.0K
11:14 2,759.97 2,763.26 2,759.97 2,762.85 0.0K
11:15 2,762.32 2,762.32 2,758.57 2,758.57 0.0K
11:16 2,758.57 2,759.65 2,756.66 2,756.97 0.0K
11:17 2,756.20 2,759.37 2,755.23 2,759.37 0.0K
11:18 2,759.31 2,760.58 2,758.53 2,760.13 0.0K
11:19 2,760.16 2,762.54 2,759.73 2,762.29 0.0K
11:20 2,761.86 2,761.86 2,757.35 2,757.86 0.0K
11:21 2,757.76 2,758.16 2,756.44 2,756.47 0.0K
11:22 2,756.52 2,758.51 2,756.52 2,757.02 0.0K
11:23 2,756.87 2,757.57 2,756.44 2,757.38 0.0K
11:24 2,757.47 2,757.68 2,754.98 2,754.98 0.0K
11:25 2,754.57 2,755.52 2,750.34 2,752.39 0.0K
11:26 2,751.71 2,753.41 2,739.05 2,744.07 0.0K
11:27 2,743.71 2,743.71 2,736.52 2,737.10 0.0K
11:28 2,737.93 2,743.95 2,734.50 2,743.50 0.0K
11:29 2,743.56 2,743.56 2,738.85 2,738.85 0.0K
11:30 2,738.88 2,738.88 2,724.16 2,724.16 0.0K
11:31 2,724.67 2,727.63 2,722.70 2,724.88 0.0K
11:32 2,724.36 2,727.28 2,717.19 2,717.19 0.0K
11:33 2,716.39 2,721.45 2,713.71 2,721.45 0.0K
11:34 2,722.57 2,728.89 2,722.57 2,728.89 0.0K
11:35 2,729.32 2,730.74 2,726.64 2,730.15 0.0K
11:36 2,730.10 2,732.31 2,727.59 2,731.61 0.0K
11:37 2,732.18 2,736.88 2,732.18 2,734.06 0.0K
11:38 2,733.84 2,733.84 2,729.39 2,729.49 0.0K
11:39 2,730.17 2,731.64 2,728.97 2,731.03 0.0K
11:40 2,730.45 2,730.50 2,729.15 2,729.79 0.0K
11:41 2,729.19 2,733.82 2,728.17 2,733.72 0.0K
11:42 2,733.63 2,736.66 2,732.91 2,734.96 0.0K
11:43 2,735.52 2,739.25 2,735.30 2,738.98 0.0K
11:44 2,739.57 2,739.57 2,736.74 2,737.59 0.0K
11:45 2,737.29 2,738.18 2,736.25 2,737.31 0.0K
11:46 2,737.07 2,737.07 2,734.08 2,734.77 0.0K
11:47 2,734.37 2,736.24 2,732.34 2,732.92 0.0K
11:48 2,732.68 2,732.68 2,729.66 2,731.30 0.0K
11:49 2,731.61 2,732.39 2,728.73 2,729.30 0.0K
11:50 2,728.90 2,728.90 2,724.29 2,724.29 0.0K
11:51 2,725.47 2,728.95 2,725.32 2,728.72 0.0K
11:52 2,728.25 2,728.42 2,726.87 2,727.29 0.0K
11:53 2,727.22 2,727.90 2,725.99 2,725.99 0.0K
11:54 2,725.78 2,726.79 2,725.42 2,726.79 0.0K
11:55 2,727.02 2,727.02 2,722.69 2,723.50 0.0K
11:56 2,723.73 2,725.92 2,723.64 2,724.39 0.0K
11:57 2,724.57 2,724.57 2,720.33 2,720.89 0.0K
11:58 2,721.00 2,723.05 2,718.79 2,720.50 0.0K
11:59 2,721.13 2,721.83 2,718.51 2,718.51 0.0K
12:00 2,718.25 2,718.84 2,710.95 2,717.67 0.0K
12:01 2,716.84 2,716.84 2,708.95 2,710.35 0.0K
12:02 2,711.81 2,717.89 2,711.81 2,717.40 0.0K
12:03 2,718.81 2,718.87 2,713.83 2,713.83 0.0K
12:04 2,713.64 2,715.67 2,713.47 2,714.29 0.0K
12:05 2,714.27 2,714.27 2,710.53 2,713.72 0.0K
12:06 2,716.35 2,716.96 2,713.95 2,716.96 0.0K
12:07 2,718.23 2,720.26 2,718.23 2,719.81 0.0K
12:08 2,719.74 2,723.31 2,719.74 2,722.03 0.0K
12:09 2,722.23 2,724.35 2,721.59 2,722.13 0.0K
12:10 2,721.84 2,721.84 2,719.60 2,721.62 0.0K
12:11 2,721.59 2,722.93 2,720.58 2,722.44 0.0K
12:12 2,722.73 2,722.75 2,720.88 2,721.55 0.0K
12:13 2,721.29 2,722.22 2,719.21 2,719.21 0.0K
12:14 2,718.78 2,719.01 2,715.55 2,719.01 0.0K
12:15 2,718.98 2,721.33 2,718.17 2,720.64 0.0K
12:16 2,720.36 2,720.87 2,717.79 2,720.87 0.0K
12:17 2,720.86 2,722.01 2,720.57 2,721.46 0.0K
12:18 2,720.96 2,720.96 2,717.43 2,719.22 0.0K
12:19 2,718.99 2,720.24 2,717.74 2,717.74 0.0K
12:20 2,718.59 2,718.59 2,714.37 2,714.37 0.0K
12:21 2,713.59 2,713.59 2,710.49 2,710.89 0.0K
12:22 2,711.42 2,712.67 2,710.25 2,710.66 0.0K
12:23 2,710.77 2,711.75 2,709.30 2,709.32 0.0K
12:24 2,708.80 2,713.82 2,708.80 2,713.77 0.0K
12:25 2,713.78 2,713.78 2,706.13 2,706.58 0.0K
12:26 2,706.58 2,710.81 2,706.50 2,709.91 0.0K
12:27 2,710.07 2,710.07 2,707.86 2,708.97 0.0K
12:28 2,709.75 2,710.71 2,707.09 2,707.09 0.0K
12:29 2,707.26 2,707.34 2,705.22 2,707.29 0.0K
12:30 2,707.01 2,707.01 2,699.73 2,699.73 0.0K
12:31 2,697.70 2,704.09 2,697.00 2,697.00 0.0K
12:32 2,695.94 2,702.84 2,693.69 2,699.24 0.0K
12:33 2,700.88 2,707.45 2,700.71 2,706.72 0.0K
12:34 2,707.00 2,707.00 2,700.24 2,700.60 0.0K
12:35 2,701.29 2,701.29 2,695.77 2,696.16 0.0K
12:36 2,696.49 2,699.31 2,694.86 2,698.98 0.0K
12:37 2,699.22 2,703.06 2,699.22 2,703.06 0.0K
12:38 2,702.75 2,702.94 2,699.95 2,700.43 0.0K
12:39 2,699.98 2,701.84 2,699.98 2,701.26 0.0K
12:40 2,700.65 2,701.68 2,699.52 2,701.11 0.0K
12:41 2,701.06 2,703.77 2,699.60 2,703.77 0.0K
12:42 2,703.25 2,705.88 2,702.71 2,705.22 0.0K
12:43 2,704.76 2,705.65 2,704.66 2,705.05 0.0K
12:44 2,705.23 2,707.59 2,705.15 2,706.91 0.0K
12:45 2,706.87 2,712.19 2,706.49 2,712.19 0.0K
12:46 2,712.17 2,712.51 2,708.96 2,709.87 0.0K
12:47 2,710.19 2,712.26 2,709.63 2,711.19 0.0K
12:48 2,711.22 2,712.92 2,710.80 2,712.51 0.0K
12:49 2,712.74 2,712.74 2,710.69 2,710.69 0.0K
12:50 2,711.36 2,711.98 2,709.75 2,711.98 0.0K
12:51 2,711.08 2,711.08 2,707.84 2,707.84 0.0K
12:52 2,707.17 2,707.47 2,704.77 2,705.41 0.0K
12:53 2,705.51 2,705.75 2,700.78 2,702.64 0.0K
12:54 2,703.77 2,703.77 2,700.39 2,701.07 0.0K
12:55 2,701.24 2,701.24 2,699.06 2,700.42 0.0K
12:56 2,700.93 2,703.70 2,700.76 2,701.91 0.0K
12:57 2,701.81 2,703.17 2,700.67 2,700.98 0.0K
12:58 2,701.06 2,702.08 2,700.78 2,701.84 0.0K
12:59 2,701.52 2,701.52 2,699.92 2,700.86 0.0K
13:00 2,700.72 2,701.64 2,698.88 2,701.64 0.0K
13:01 2,701.72 2,701.72 2,698.84 2,701.57 0.0K
13:02 2,701.65 2,701.76 2,698.90 2,699.34 0.0K
13:03 2,699.09 2,699.09 2,695.03 2,697.87 0.0K
13:04 2,697.63 2,697.71 2,695.81 2,696.56 0.0K
13:05 2,696.70 2,700.45 2,696.70 2,700.45 0.0K
13:06 2,700.43 2,704.36 2,700.43 2,704.07 0.0K
13:07 2,704.05 2,706.17 2,704.03 2,705.28 0.0K
13:08 2,705.17 2,707.57 2,705.10 2,707.57 0.0K
13:09 2,707.27 2,707.27 2,705.57 2,705.57 0.0K
13:10 2,705.48 2,706.68 2,703.68 2,706.68 0.0K
13:11 2,707.06 2,707.81 2,705.67 2,707.15 0.0K
13:12 2,707.12 2,707.78 2,706.41 2,707.29 0.0K
13:13 2,707.86 2,710.54 2,707.29 2,709.50 0.0K
13:14 2,710.07 2,711.60 2,709.56 2,711.57 0.0K
13:15 2,711.81 2,712.23 2,710.65 2,711.85 0.0K
13:16 2,711.84 2,712.26 2,710.63 2,711.95 0.0K
13:17 2,712.05 2,715.62 2,712.05 2,714.74 0.0K
13:18 2,715.03 2,715.03 2,713.70 2,713.80 0.0K
13:19 2,713.76 2,713.76 2,710.25 2,710.32 0.0K
13:20 2,710.37 2,712.02 2,710.08 2,711.22 0.0K
13:21 2,711.24 2,713.23 2,710.89 2,712.44 0.0K
13:22 2,712.39 2,712.39 2,711.53 2,711.69 0.0K
13:23 2,711.72 2,712.20 2,709.85 2,711.72 0.0K
13:24 2,711.64 2,711.64 2,709.87 2,710.60 0.0K
13:25 2,710.49 2,710.49 2,706.50 2,706.67 0.0K
13:26 2,706.16 2,707.92 2,706.05 2,707.92 0.0K
13:27 2,708.05 2,711.94 2,707.98 2,711.80 0.0K
13:28 2,711.94 2,717.39 2,711.94 2,716.78 0.0K
13:29 2,716.36 2,716.56 2,714.67 2,714.86 0.0K
13:30 2,714.79 2,715.97 2,714.18 2,715.39 0.0K
13:31 2,715.91 2,718.12 2,715.91 2,715.94 0.0K
13:32 2,716.56 2,719.20 2,716.56 2,719.05 0.0K
13:33 2,719.07 2,720.14 2,718.41 2,720.03 0.0K
13:34 2,720.81 2,723.17 2,720.45 2,721.56 0.0K
13:35 2,721.40 2,721.76 2,720.03 2,720.57 0.0K
13:36 2,720.51 2,721.33 2,720.28 2,721.31 0.0K
13:37 2,721.06 2,722.88 2,720.99 2,721.77 0.0K
13:38 2,721.66 2,722.33 2,720.88 2,722.33 0.0K
13:39 2,722.11 2,727.14 2,721.81 2,726.46 0.0K
13:40 2,726.13 2,726.87 2,725.15 2,725.54 0.0K
13:41 2,725.52 2,726.54 2,725.12 2,725.66 0.0K
13:42 2,725.76 2,728.22 2,725.63 2,727.28 0.0K
13:43 2,727.13 2,728.18 2,727.04 2,727.12 0.0K
13:44 2,726.97 2,729.65 2,726.97 2,728.78 0.0K
13:45 2,728.94 2,730.64 2,728.94 2,729.67 0.0K
13:46 2,729.19 2,729.90 2,728.03 2,728.03 0.0K
13:47 2,728.00 2,728.79 2,726.61 2,726.61 0.0K
13:48 2,726.65 2,727.04 2,726.17 2,726.39 0.0K
13:49 2,726.53 2,727.71 2,726.13 2,726.13 0.0K
13:50 2,726.36 2,729.28 2,726.27 2,728.81 0.0K
13:51 2,729.12 2,729.20 2,728.69 2,728.97 0.0K
13:52 2,728.97 2,729.15 2,728.07 2,728.73 0.0K
13:53 2,728.47 2,728.47 2,726.26 2,726.70 0.0K
13:54 2,727.40 2,729.41 2,727.13 2,728.96 0.0K
13:55 2,729.30 2,731.90 2,729.30 2,731.36 0.0K
13:56 2,730.72 2,731.52 2,730.64 2,731.05 0.0K
13:57 2,731.16 2,731.16 2,729.96 2,730.87 0.0K
13:58 2,730.95 2,731.33 2,730.47 2,731.33 0.0K
13:59 2,731.42 2,732.22 2,731.28 2,731.83 0.0K
14:00 2,731.82 2,732.66 2,729.77 2,729.95 0.0K
14:01 2,729.68 2,729.93 2,728.68 2,729.66 0.0K
14:02 2,729.49 2,729.49 2,724.77 2,725.71 0.0K
14:03 2,726.74 2,726.74 2,723.26 2,723.26 0.0K
14:04 2,722.88 2,723.70 2,722.08 2,723.70 0.0K
14:05 2,723.24 2,723.24 2,721.27 2,721.27 0.0K
14:06 2,721.21 2,722.44 2,720.73 2,720.95 0.0K
14:07 2,721.02 2,721.31 2,720.55 2,721.29 0.0K
14:08 2,721.61 2,726.63 2,721.42 2,725.88 0.0K
14:09 2,725.80 2,725.96 2,723.67 2,723.67 0.0K
14:10 2,724.03 2,724.33 2,723.16 2,723.62 0.0K
14:11 2,723.60 2,723.60 2,721.69 2,721.69 0.0K
14:12 2,721.55 2,721.55 2,720.56 2,720.70 0.0K
14:13 2,720.58 2,720.58 2,719.98 2,719.98 0.0K
14:14 2,720.08 2,720.75 2,719.94 2,720.21 0.0K
14:15 2,720.16 2,720.64 2,718.82 2,720.14 0.0K
14:16 2,720.10 2,721.92 2,719.88 2,719.88 0.0K
14:17 2,720.25 2,720.25 2,716.76 2,716.76 0.0K
14:18 2,717.43 2,719.91 2,717.06 2,719.71 0.0K
14:19 2,719.89 2,719.95 2,717.42 2,717.42 0.0K
14:20 2,717.36 2,717.76 2,716.26 2,717.56 0.0K
14:21 2,717.75 2,721.27 2,717.27 2,721.27 0.0K
14:22 2,721.70 2,723.27 2,721.50 2,721.50 0.0K
14:23 2,721.70 2,723.50 2,720.99 2,721.07 0.0K
14:24 2,721.14 2,721.53 2,721.01 2,721.42 0.0K
14:25 2,721.68 2,723.70 2,721.67 2,723.13 0.0K
14:26 2,723.13 2,724.64 2,722.55 2,724.64 0.0K
14:27 2,724.45 2,725.56 2,724.21 2,725.22 0.0K
14:28 2,725.29 2,726.53 2,725.05 2,725.62 0.0K
14:29 2,725.61 2,726.59 2,724.87 2,724.87 0.0K
14:30 2,724.75 2,725.97 2,724.75 2,725.53 0.0K
14:31 2,725.72 2,727.82 2,724.97 2,727.11 0.0K
14:32 2,727.11 2,729.48 2,725.99 2,728.72 0.0K
14:33 2,728.72 2,728.72 2,726.67 2,727.66 0.0K
14:34 2,727.37 2,727.45 2,726.13 2,726.13 0.0K
14:35 2,726.12 2,730.01 2,726.12 2,729.64 0.0K
14:36 2,729.57 2,733.70 2,729.57 2,731.60 0.0K
14:37 2,731.64 2,732.71 2,731.39 2,731.85 0.0K
14:38 2,731.85 2,732.37 2,731.82 2,732.29 0.0K
14:39 2,732.27 2,732.27 2,730.89 2,731.98 0.0K
14:40 2,732.06 2,732.22 2,731.12 2,732.22 0.0K
14:41 2,732.19 2,732.68 2,730.53 2,730.63 0.0K
14:42 2,730.77 2,731.00 2,729.08 2,729.34 0.0K
14:43 2,729.14 2,729.34 2,728.09 2,728.20 0.0K
14:44 2,728.14 2,728.99 2,727.76 2,728.06 0.0K
14:45 2,728.06 2,728.72 2,727.04 2,727.51 0.0K
14:46 2,727.33 2,728.13 2,726.41 2,727.51 0.0K
14:47 2,727.63 2,732.60 2,727.63 2,732.60 0.0K
14:48 2,732.60 2,735.04 2,732.60 2,734.84 0.0K
14:49 2,734.39 2,734.53 2,731.36 2,731.36 0.0K
14:50 2,731.27 2,732.00 2,730.52 2,730.81 0.0K
14:51 2,730.76 2,731.26 2,729.73 2,730.03 0.0K
14:52 2,730.19 2,731.99 2,729.63 2,731.76 0.0K
14:53 2,731.68 2,732.36 2,731.68 2,732.05 0.0K
14:54 2,732.20 2,732.20 2,731.09 2,731.65 0.0K
14:55 2,731.79 2,732.50 2,730.03 2,730.07 0.0K
14:56 2,730.12 2,730.46 2,728.86 2,728.86 0.0K
14:57 2,729.00 2,730.21 2,729.00 2,729.84 0.0K
14:58 2,729.83 2,731.74 2,729.83 2,731.40 0.0K
14:59 2,731.40 2,731.59 2,731.02 2,731.06 0.0K
15:00 2,731.10 2,732.35 2,731.01 2,732.13 0.0K
15:01 2,732.01 2,732.01 2,730.38 2,731.03 0.0K
15:02 2,730.96 2,733.29 2,730.96 2,733.29 0.0K
15:03 2,733.28 2,733.28 2,732.18 2,732.43 0.0K
15:04 2,732.50 2,734.25 2,732.50 2,734.25 0.0K
15:05 2,734.25 2,734.25 2,733.58 2,734.06 0.0K
15:06 2,734.10 2,735.68 2,733.42 2,733.42 0.0K
15:07 2,733.45 2,733.45 2,731.56 2,731.61 0.0K
15:08 2,731.41 2,731.41 2,729.36 2,731.09 0.0K
15:09 2,731.22 2,733.04 2,731.22 2,731.97 0.0K
15:10 2,731.80 2,734.05 2,731.80 2,732.77 0.0K
15:11 2,732.25 2,733.26 2,732.06 2,732.37 0.0K
15:12 2,732.30 2,732.30 2,731.20 2,731.54 0.0K
15:13 2,731.51 2,731.52 2,729.75 2,729.88 0.0K
15:14 2,729.88 2,730.26 2,729.49 2,729.84 0.0K
15:15 2,729.43 2,729.43 2,725.97 2,726.27 0.0K
15:16 2,726.43 2,728.46 2,725.14 2,725.14 0.0K
15:17 2,725.38 2,725.38 2,723.90 2,724.39 0.0K
15:18 2,724.36 2,725.25 2,723.55 2,725.25 0.0K
15:19 2,725.32 2,725.50 2,724.28 2,724.28 0.0K
15:20 2,723.98 2,724.51 2,722.68 2,724.43 0.0K
15:21 2,724.17 2,726.19 2,723.77 2,726.19 0.0K
15:22 2,725.92 2,725.92 2,724.10 2,724.10 0.0K
15:23 2,724.15 2,724.77 2,721.75 2,722.09 0.0K
15:24 2,722.16 2,723.74 2,722.14 2,723.39 0.0K
15:25 2,722.88 2,723.98 2,722.45 2,723.83 0.0K
15:26 2,723.76 2,725.28 2,723.14 2,724.65 0.0K
15:27 2,724.90 2,725.68 2,724.73 2,724.73 0.0K
15:28 2,725.02 2,725.13 2,723.82 2,723.82 0.0K
15:29 2,723.34 2,723.45 2,722.62 2,722.62 0.0K
15:30 2,722.27 2,722.27 2,718.85 2,718.85 0.0K
15:31 2,718.62 2,721.82 2,718.62 2,721.82 0.0K
15:32 2,722.15 2,724.54 2,722.15 2,724.54 0.0K
15:33 2,725.04 2,726.51 2,725.04 2,726.49 0.0K
15:34 2,726.46 2,727.27 2,725.89 2,725.89 0.0K
15:35 2,725.89 2,727.89 2,725.89 2,727.59 0.0K
15:36 2,727.14 2,727.14 2,724.57 2,724.57 0.0K
15:37 2,724.40 2,726.29 2,724.14 2,724.14 0.0K
15:38 2,724.28 2,724.62 2,723.29 2,723.39 0.0K
15:39 2,723.25 2,723.95 2,723.25 2,723.68 0.0K
15:40 2,723.71 2,726.02 2,723.71 2,725.64 0.0K
15:41 2,725.92 2,727.71 2,725.92 2,726.19 0.0K
15:42 2,726.01 2,727.06 2,725.88 2,727.05 0.0K
15:43 2,726.99 2,727.05 2,725.02 2,725.03 0.0K
15:44 2,724.63 2,724.63 2,722.60 2,722.97 0.0K
15:45 2,721.89 2,722.13 2,720.28 2,721.31 0.0K
15:46 2,721.46 2,722.36 2,721.19 2,721.41 0.0K
15:47 2,721.76 2,723.54 2,721.76 2,723.54 0.0K
15:48 2,723.54 2,724.29 2,723.03 2,724.27 0.0K
15:49 2,723.74 2,723.80 2,722.84 2,723.49 0.0K
15:50 2,723.48 2,723.48 2,720.50 2,720.75 0.0K
15:51 2,720.70 2,722.10 2,720.70 2,722.10 0.0K
15:52 2,721.51 2,723.29 2,721.51 2,723.21 0.0K
15:53 2,723.24 2,724.85 2,723.24 2,723.35 0.0K
15:54 2,723.33 2,724.22 2,723.33 2,724.17 0.0K
15:55 2,724.17 2,724.67 2,724.04 2,724.61 0.0K
15:56 2,724.61 2,724.64 2,724.29 2,724.64 0.0K
15:57 2,724.64 2,724.67 2,723.19 2,723.98 0.0K
15:58 2,723.90 2,724.96 2,723.56 2,723.56 0.0K
15:59 2,723.36 2,723.49 2,722.19 2,722.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles