HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,158.32 3,158.59 3,152.51 3,152.51 0.0K
09:29 3,152.67 3,153.44 3,152.55 3,153.26 0.0K
09:30 3,153.22 3,155.83 3,151.33 3,155.83 0.0K
09:31 3,155.79 3,158.01 3,155.57 3,157.96 0.0K
09:32 3,158.12 3,160.14 3,157.84 3,160.14 0.0K
09:33 3,161.15 3,163.20 3,160.63 3,163.07 0.0K
09:34 3,163.20 3,163.20 3,160.66 3,161.28 0.0K
09:35 3,162.28 3,163.08 3,160.48 3,160.65 0.0K
09:36 3,160.65 3,160.65 3,158.08 3,158.79 0.0K
09:37 3,158.90 3,162.13 3,158.74 3,162.02 0.0K
09:38 3,162.31 3,162.31 3,160.22 3,161.55 0.0K
09:39 3,160.98 3,160.98 3,159.39 3,159.83 0.0K
09:40 3,159.72 3,160.26 3,158.50 3,158.50 0.0K
09:41 3,158.37 3,158.42 3,155.21 3,155.66 0.0K
09:42 3,155.66 3,155.78 3,155.04 3,155.49 0.0K
09:43 3,155.36 3,157.08 3,155.36 3,156.94 0.0K
09:44 3,156.85 3,157.68 3,156.85 3,157.12 0.0K
09:45 3,157.37 3,157.50 3,155.44 3,157.50 0.0K
09:46 3,157.50 3,158.70 3,156.45 3,157.28 0.0K
09:47 3,157.41 3,157.57 3,155.54 3,157.48 0.0K
09:48 3,158.19 3,164.49 3,158.19 3,164.49 0.0K
09:49 3,163.79 3,166.24 3,163.20 3,166.03 0.0K
09:50 3,166.26 3,170.51 3,166.26 3,169.55 0.0K
09:51 3,169.57 3,169.57 3,168.12 3,168.90 0.0K
09:52 3,169.18 3,172.50 3,169.11 3,172.50 0.0K
09:53 3,172.12 3,172.13 3,171.54 3,172.13 0.0K
09:54 3,171.12 3,173.01 3,171.12 3,173.01 0.0K
09:55 3,173.62 3,175.68 3,173.13 3,175.68 0.0K
09:56 3,175.67 3,176.02 3,175.03 3,175.03 0.0K
09:57 3,175.34 3,175.59 3,173.53 3,173.53 0.0K
09:58 3,173.35 3,173.35 3,166.32 3,167.18 0.0K
09:59 3,167.41 3,167.41 3,165.13 3,166.97 0.0K
10:00 3,166.28 3,167.69 3,165.47 3,167.69 0.0K
10:01 3,168.34 3,170.95 3,168.33 3,170.87 0.0K
10:02 3,171.07 3,171.07 3,168.23 3,169.73 0.0K
10:03 3,169.78 3,174.24 3,169.78 3,173.33 0.0K
10:04 3,173.59 3,175.43 3,173.57 3,175.37 0.0K
10:05 3,175.36 3,175.90 3,174.90 3,175.88 0.0K
10:06 3,175.61 3,176.16 3,174.33 3,175.69 0.0K
10:07 3,176.40 3,179.05 3,174.51 3,174.58 0.0K
10:08 3,173.62 3,173.78 3,172.54 3,172.82 0.0K
10:09 3,172.59 3,173.37 3,172.12 3,173.32 0.0K
10:10 3,173.37 3,178.30 3,173.37 3,178.30 0.0K
10:11 3,178.53 3,178.74 3,176.16 3,176.46 0.0K
10:12 3,176.86 3,178.25 3,176.86 3,178.05 0.0K
10:13 3,178.01 3,180.45 3,177.64 3,180.45 0.0K
10:14 3,180.66 3,180.66 3,177.56 3,177.76 0.0K
10:15 3,178.15 3,180.42 3,176.49 3,180.42 0.0K
10:16 3,180.43 3,181.59 3,180.04 3,181.49 0.0K
10:17 3,181.32 3,183.92 3,181.32 3,182.41 0.0K
10:18 3,182.17 3,183.21 3,181.70 3,182.02 0.0K
10:19 3,181.63 3,183.19 3,180.93 3,183.11 0.0K
10:20 3,183.30 3,184.73 3,182.99 3,184.63 0.0K
10:21 3,184.77 3,184.77 3,182.01 3,183.56 0.0K
10:22 3,183.90 3,185.60 3,183.73 3,184.95 0.0K
10:23 3,185.19 3,187.61 3,185.19 3,187.46 0.0K
10:24 3,187.46 3,187.64 3,186.75 3,187.58 0.0K
10:25 3,187.67 3,191.93 3,187.66 3,191.62 0.0K
10:26 3,192.00 3,195.05 3,189.57 3,189.57 0.0K
10:27 3,188.62 3,191.93 3,188.62 3,190.07 0.0K
10:28 3,190.48 3,190.48 3,185.39 3,185.91 0.0K
10:29 3,185.80 3,187.66 3,185.71 3,187.33 0.0K
10:30 3,187.51 3,187.51 3,183.65 3,184.56 0.0K
10:31 3,185.07 3,186.39 3,185.01 3,185.69 0.0K
10:32 3,186.61 3,189.20 3,186.50 3,189.20 0.0K
10:33 3,189.22 3,192.70 3,188.54 3,188.54 0.0K
10:34 3,188.89 3,190.04 3,188.10 3,188.15 0.0K
10:35 3,187.68 3,187.68 3,186.09 3,186.81 0.0K
10:36 3,186.55 3,187.63 3,185.09 3,185.18 0.0K
10:37 3,184.94 3,185.71 3,184.26 3,184.58 0.0K
10:38 3,184.41 3,186.20 3,183.92 3,185.56 0.0K
10:39 3,185.57 3,186.72 3,185.22 3,186.72 0.0K
10:40 3,186.76 3,190.42 3,186.76 3,190.22 0.0K
10:41 3,190.57 3,194.18 3,190.36 3,193.02 0.0K
10:42 3,192.73 3,195.04 3,192.65 3,195.04 0.0K
10:43 3,195.07 3,195.07 3,191.17 3,191.49 0.0K
10:44 3,191.78 3,193.83 3,191.78 3,192.63 0.0K
10:45 3,192.39 3,193.92 3,191.69 3,193.42 0.0K
10:46 3,193.17 3,197.13 3,193.17 3,197.13 0.0K
10:47 3,197.14 3,198.69 3,196.75 3,198.23 0.0K
10:48 3,198.29 3,198.29 3,191.80 3,192.22 0.0K
10:49 3,192.22 3,194.50 3,192.22 3,192.47 0.0K
10:50 3,191.78 3,191.97 3,186.79 3,186.89 0.0K
10:51 3,186.78 3,192.07 3,186.68 3,191.38 0.0K
10:52 3,191.68 3,192.84 3,190.49 3,190.53 0.0K
10:53 3,191.58 3,191.94 3,190.55 3,190.73 0.0K
10:54 3,190.72 3,191.64 3,190.62 3,191.64 0.0K
10:55 3,191.64 3,192.30 3,190.68 3,191.02 0.0K
10:56 3,190.16 3,192.73 3,189.70 3,192.73 0.0K
10:57 3,192.34 3,193.31 3,192.21 3,192.50 0.0K
10:58 3,192.69 3,193.23 3,191.31 3,191.64 0.0K
10:59 3,191.77 3,192.44 3,190.47 3,192.39 0.0K
11:00 3,192.39 3,193.73 3,192.03 3,192.18 0.0K
11:01 3,191.55 3,191.59 3,189.64 3,189.64 0.0K
11:02 3,189.84 3,189.84 3,183.47 3,183.47 0.0K
11:03 3,183.40 3,183.58 3,180.07 3,180.07 0.0K
11:04 3,180.14 3,181.96 3,180.14 3,181.54 0.0K
11:05 3,181.54 3,181.62 3,180.58 3,181.05 0.0K
11:06 3,181.29 3,181.62 3,177.44 3,177.44 0.0K
11:07 3,177.94 3,178.92 3,176.43 3,176.43 0.0K
11:08 3,176.40 3,176.52 3,175.14 3,175.87 0.0K
11:09 3,175.79 3,179.20 3,175.79 3,179.20 0.0K
11:10 3,179.14 3,182.29 3,178.82 3,182.29 0.0K
11:11 3,181.56 3,181.99 3,180.39 3,180.55 0.0K
11:12 3,180.53 3,181.73 3,180.53 3,181.19 0.0K
11:13 3,181.24 3,181.61 3,180.31 3,181.61 0.0K
11:14 3,181.54 3,184.39 3,181.47 3,184.23 0.0K
11:15 3,184.70 3,187.27 3,184.36 3,186.74 0.0K
11:16 3,185.74 3,185.74 3,183.36 3,184.55 0.0K
11:17 3,184.84 3,184.88 3,183.30 3,183.30 0.0K
11:18 3,183.27 3,183.41 3,181.09 3,181.09 0.0K
11:19 3,181.40 3,183.79 3,180.53 3,183.55 0.0K
11:20 3,183.46 3,183.79 3,181.19 3,181.19 0.0K
11:21 3,181.31 3,183.81 3,181.31 3,183.63 0.0K
11:22 3,183.67 3,184.56 3,182.98 3,184.32 0.0K
11:23 3,184.08 3,184.43 3,183.42 3,184.43 0.0K
11:24 3,185.05 3,197.49 3,185.05 3,197.29 0.0K
11:25 3,198.40 3,201.71 3,197.63 3,201.16 0.0K
11:26 3,200.32 3,200.32 3,195.03 3,196.01 0.0K
11:27 3,196.04 3,197.05 3,192.41 3,192.41 0.0K
11:28 3,192.16 3,197.94 3,191.61 3,197.80 0.0K
11:29 3,197.93 3,198.64 3,197.50 3,198.49 0.0K
11:30 3,197.82 3,198.32 3,196.06 3,196.06 0.0K
11:31 3,196.06 3,204.20 3,196.06 3,203.06 0.0K
11:32 3,202.15 3,203.39 3,201.51 3,201.51 0.0K
11:33 3,201.65 3,203.47 3,200.87 3,203.47 0.0K
11:34 3,203.41 3,204.26 3,201.38 3,201.38 0.0K
11:35 3,200.84 3,201.29 3,197.95 3,198.84 0.0K
11:36 3,198.97 3,199.02 3,196.73 3,197.38 0.0K
11:37 3,197.51 3,201.18 3,197.36 3,200.96 0.0K
11:38 3,200.81 3,202.03 3,199.46 3,200.40 0.0K
11:39 3,200.67 3,205.46 3,200.67 3,204.45 0.0K
11:40 3,204.44 3,208.53 3,203.12 3,208.53 0.0K
11:41 3,208.26 3,214.18 3,207.47 3,213.10 0.0K
11:42 3,212.69 3,216.17 3,212.69 3,215.41 0.0K
11:43 3,214.50 3,214.50 3,210.79 3,211.80 0.0K
11:44 3,211.84 3,216.89 3,211.84 3,215.32 0.0K
11:45 3,215.90 3,216.29 3,212.36 3,213.70 0.0K
11:46 3,213.71 3,216.06 3,212.07 3,216.06 0.0K
11:47 3,216.29 3,217.15 3,213.75 3,214.20 0.0K
11:48 3,214.08 3,214.31 3,210.76 3,211.87 0.0K
11:49 3,211.99 3,214.61 3,211.99 3,214.37 0.0K
11:50 3,214.08 3,214.51 3,211.60 3,213.60 0.0K
11:51 3,213.50 3,213.50 3,210.97 3,210.97 0.0K
11:52 3,211.28 3,212.06 3,210.31 3,212.06 0.0K
11:53 3,212.78 3,212.81 3,212.09 3,212.81 0.0K
11:54 3,212.98 3,214.02 3,211.90 3,211.99 0.0K
11:55 3,211.65 3,211.65 3,209.43 3,209.66 0.0K
11:56 3,209.88 3,209.88 3,205.12 3,205.87 0.0K
11:57 3,205.97 3,205.97 3,201.89 3,202.61 0.0K
11:58 3,202.50 3,204.36 3,202.50 3,203.31 0.0K
11:59 3,203.32 3,204.04 3,202.41 3,202.90 0.0K
12:00 3,202.80 3,204.96 3,202.66 3,204.71 0.0K
12:01 3,204.71 3,206.84 3,204.11 3,206.84 0.0K
12:02 3,206.07 3,206.46 3,201.04 3,201.04 0.0K
12:03 3,201.16 3,201.32 3,199.29 3,199.29 0.0K
12:04 3,199.58 3,201.87 3,199.57 3,200.60 0.0K
12:05 3,200.63 3,200.64 3,199.40 3,199.70 0.0K
12:06 3,199.71 3,200.43 3,199.15 3,200.43 0.0K
12:07 3,200.43 3,202.61 3,199.71 3,202.08 0.0K
12:08 3,201.79 3,202.94 3,201.20 3,202.94 0.0K
12:09 3,203.26 3,203.75 3,202.20 3,202.83 0.0K
12:10 3,202.53 3,203.39 3,200.52 3,200.75 0.0K
12:11 3,200.60 3,201.14 3,200.59 3,200.60 0.0K
12:12 3,200.39 3,200.39 3,198.75 3,198.75 0.0K
12:13 3,198.85 3,200.80 3,198.80 3,200.75 0.0K
12:14 3,200.66 3,200.66 3,199.02 3,199.22 0.0K
12:15 3,199.18 3,199.82 3,199.04 3,199.67 0.0K
12:16 3,199.54 3,200.24 3,199.04 3,199.40 0.0K
12:17 3,199.40 3,199.40 3,197.81 3,197.81 0.0K
12:18 3,197.83 3,199.53 3,197.65 3,197.69 0.0K
12:19 3,198.28 3,199.54 3,197.96 3,199.39 0.0K
12:20 3,200.69 3,201.46 3,200.08 3,201.46 0.0K
12:21 3,201.46 3,204.00 3,201.45 3,204.00 0.0K
12:22 3,204.17 3,206.58 3,204.17 3,206.53 0.0K
12:23 3,206.53 3,208.61 3,205.68 3,208.17 0.0K
12:24 3,207.97 3,208.64 3,207.26 3,207.39 0.0K
12:25 3,207.38 3,207.51 3,203.76 3,203.76 0.0K
12:26 3,204.00 3,205.76 3,204.00 3,204.99 0.0K
12:27 3,204.72 3,204.85 3,201.36 3,201.92 0.0K
12:28 3,202.03 3,203.12 3,202.03 3,202.20 0.0K
12:29 3,201.60 3,202.38 3,201.60 3,202.37 0.0K
12:30 3,202.58 3,205.47 3,202.58 3,205.29 0.0K
12:31 3,205.25 3,205.25 3,203.55 3,204.09 0.0K
12:32 3,203.87 3,206.58 3,203.71 3,206.58 0.0K
12:33 3,206.63 3,207.26 3,205.68 3,207.11 0.0K
12:34 3,207.20 3,209.14 3,207.20 3,208.66 0.0K
12:35 3,208.86 3,214.61 3,208.86 3,214.61 0.0K
12:36 3,214.02 3,215.20 3,211.48 3,215.20 0.0K
12:37 3,215.12 3,216.91 3,215.12 3,216.91 0.0K
12:38 3,222.49 3,222.80 3,219.43 3,222.77 0.0K
12:39 3,221.20 3,222.69 3,219.19 3,219.19 0.0K
12:40 3,219.16 3,219.16 3,217.73 3,217.73 0.0K
12:41 3,215.47 3,217.44 3,214.81 3,217.40 0.0K
12:42 3,217.39 3,217.43 3,215.93 3,215.94 0.0K
12:43 3,216.30 3,216.86 3,215.45 3,216.86 0.0K
12:44 3,216.37 3,216.99 3,216.37 3,216.81 0.0K
12:45 3,216.90 3,216.90 3,214.94 3,215.09 0.0K
12:46 3,214.84 3,215.57 3,214.74 3,214.95 0.0K
12:47 3,214.94 3,216.53 3,214.82 3,215.37 0.0K
12:48 3,215.04 3,215.44 3,212.40 3,212.48 0.0K
12:49 3,212.98 3,214.05 3,211.38 3,211.38 0.0K
12:50 3,211.49 3,218.27 3,211.49 3,217.39 0.0K
12:51 3,216.53 3,216.84 3,213.25 3,213.25 0.0K
12:52 3,213.16 3,214.24 3,213.16 3,213.66 0.0K
12:53 3,214.21 3,214.21 3,211.54 3,211.80 0.0K
12:54 3,211.91 3,212.73 3,210.10 3,210.41 0.0K
12:55 3,210.18 3,211.87 3,210.18 3,211.87 0.0K
12:56 3,211.89 3,212.67 3,211.71 3,212.56 0.0K
12:57 3,212.73 3,212.73 3,210.95 3,210.95 0.0K
12:58 3,210.95 3,212.37 3,210.95 3,212.37 0.0K
12:59 3,212.37 3,212.40 3,211.24 3,212.03 0.0K
13:00 3,212.25 3,214.22 3,212.25 3,213.45 0.0K
13:01 3,212.70 3,216.05 3,212.20 3,215.89 0.0K
13:02 3,216.02 3,216.08 3,214.84 3,215.46 0.0K
13:03 3,215.10 3,215.10 3,214.04 3,214.24 0.0K
13:04 3,214.25 3,214.94 3,213.43 3,213.65 0.0K
13:05 3,213.97 3,218.01 3,213.97 3,217.89 0.0K
13:06 3,217.65 3,217.65 3,216.84 3,216.88 0.0K
13:07 3,215.85 3,215.85 3,212.69 3,213.24 0.0K
13:08 3,213.05 3,215.05 3,212.94 3,215.05 0.0K
13:09 3,214.85 3,215.65 3,214.46 3,215.65 0.0K
13:10 3,215.65 3,219.21 3,215.65 3,219.17 0.0K
13:11 3,219.21 3,219.59 3,217.37 3,217.37 0.0K
13:12 3,217.37 3,218.09 3,216.96 3,217.08 0.0K
13:13 3,216.89 3,216.90 3,214.35 3,214.57 0.0K
13:14 3,214.56 3,215.51 3,214.55 3,215.27 0.0K
13:15 3,215.05 3,216.73 3,214.63 3,216.73 0.0K
13:16 3,216.73 3,217.82 3,216.26 3,216.64 0.0K
13:17 3,216.82 3,217.02 3,211.90 3,211.90 0.0K
13:18 3,211.79 3,211.79 3,209.38 3,209.70 0.0K
13:19 3,209.48 3,210.74 3,209.48 3,210.17 0.0K
13:20 3,210.43 3,212.06 3,209.89 3,211.86 0.0K
13:21 3,212.05 3,212.05 3,210.23 3,210.99 0.0K
13:22 3,211.07 3,213.83 3,211.07 3,213.30 0.0K
13:23 3,213.64 3,214.20 3,212.75 3,213.95 0.0K
13:24 3,213.93 3,215.19 3,213.83 3,215.19 0.0K
13:25 3,215.22 3,215.24 3,213.55 3,214.40 0.0K
13:26 3,214.45 3,214.45 3,213.60 3,214.10 0.0K
13:27 3,214.17 3,214.17 3,213.22 3,214.04 0.0K
13:28 3,214.03 3,215.78 3,214.03 3,215.78 0.0K
13:29 3,215.74 3,215.74 3,214.62 3,214.93 0.0K
13:30 3,214.93 3,216.92 3,214.69 3,216.88 0.0K
13:31 3,216.64 3,216.64 3,212.82 3,213.25 0.0K
13:32 3,213.47 3,215.51 3,213.47 3,215.51 0.0K
13:33 3,216.34 3,217.99 3,215.75 3,216.62 0.0K
13:34 3,216.99 3,217.83 3,215.83 3,217.83 0.0K
13:35 3,217.75 3,218.14 3,216.69 3,217.47 0.0K
13:36 3,218.08 3,219.56 3,217.07 3,219.12 0.0K
13:37 3,218.92 3,219.21 3,218.45 3,218.54 0.0K
13:38 3,218.49 3,219.72 3,218.16 3,219.57 0.0K
13:39 3,219.55 3,220.69 3,218.86 3,220.69 0.0K
13:40 3,220.70 3,221.02 3,218.80 3,218.80 0.0K
13:41 3,218.48 3,218.93 3,218.11 3,218.84 0.0K
13:42 3,217.77 3,218.03 3,216.43 3,216.43 0.0K
13:43 3,216.23 3,216.41 3,215.42 3,215.56 0.0K
13:44 3,215.61 3,216.26 3,215.14 3,215.76 0.0K
13:45 3,215.60 3,218.12 3,215.46 3,217.43 0.0K
13:46 3,217.18 3,219.50 3,216.84 3,219.50 0.0K
13:47 3,219.70 3,221.20 3,219.58 3,220.77 0.0K
13:48 3,221.04 3,221.74 3,218.84 3,218.84 0.0K
13:49 3,219.64 3,220.57 3,218.36 3,218.36 0.0K
13:50 3,218.84 3,219.66 3,218.40 3,219.38 0.0K
13:51 3,219.56 3,219.56 3,215.52 3,215.77 0.0K
13:52 3,216.10 3,216.57 3,213.29 3,213.29 0.0K
13:53 3,213.16 3,214.17 3,212.87 3,213.23 0.0K
13:54 3,213.22 3,213.60 3,212.95 3,213.60 0.0K
13:55 3,213.50 3,213.84 3,212.49 3,213.27 0.0K
13:56 3,213.39 3,213.67 3,212.99 3,212.99 0.0K
13:57 3,212.93 3,212.93 3,209.71 3,209.71 0.0K
13:58 3,209.56 3,211.66 3,209.56 3,211.14 0.0K
13:59 3,211.18 3,212.75 3,211.18 3,212.75 0.0K
14:00 3,212.76 3,213.31 3,210.32 3,210.47 0.0K
14:01 3,210.47 3,211.02 3,208.02 3,208.69 0.0K
14:02 3,208.58 3,208.75 3,205.75 3,208.22 0.0K
14:03 3,208.62 3,211.67 3,208.62 3,211.67 0.0K
14:04 3,211.57 3,214.99 3,211.57 3,214.30 0.0K
14:05 3,214.39 3,215.00 3,212.79 3,213.56 0.0K
14:06 3,213.28 3,215.09 3,213.28 3,214.89 0.0K
14:07 3,214.89 3,214.89 3,209.80 3,210.59 0.0K
14:08 3,210.43 3,212.14 3,210.23 3,211.31 0.0K
14:09 3,211.44 3,211.44 3,208.54 3,209.29 0.0K
14:10 3,209.29 3,209.81 3,209.00 3,209.56 0.0K
14:11 3,209.74 3,211.86 3,209.64 3,210.83 0.0K
14:12 3,210.27 3,210.27 3,206.92 3,206.92 0.0K
14:13 3,206.79 3,207.29 3,206.22 3,207.29 0.0K
14:14 3,207.69 3,207.80 3,206.34 3,206.36 0.0K
14:15 3,206.36 3,206.85 3,205.93 3,205.97 0.0K
14:16 3,205.88 3,206.59 3,204.84 3,205.35 0.0K
14:17 3,205.36 3,207.79 3,205.23 3,207.65 0.0K
14:18 3,207.45 3,208.16 3,205.66 3,205.66 0.0K
14:19 3,206.07 3,206.14 3,205.33 3,205.67 0.0K
14:20 3,205.62 3,206.91 3,205.55 3,206.73 0.0K
14:21 3,207.12 3,209.20 3,206.56 3,206.56 0.0K
14:22 3,206.69 3,206.90 3,205.87 3,206.09 0.0K
14:23 3,206.10 3,206.10 3,205.27 3,205.45 0.0K
14:24 3,205.45 3,205.94 3,205.17 3,205.47 0.0K
14:25 3,205.05 3,205.31 3,203.99 3,205.21 0.0K
14:26 3,205.41 3,205.78 3,205.23 3,205.63 0.0K
14:27 3,205.64 3,205.94 3,205.62 3,205.90 0.0K
14:28 3,205.90 3,206.04 3,204.97 3,205.95 0.0K
14:29 3,206.04 3,207.74 3,206.04 3,207.22 0.0K
14:30 3,207.22 3,210.97 3,207.22 3,210.82 0.0K
14:31 3,210.96 3,211.11 3,210.17 3,210.84 0.0K
14:32 3,210.67 3,210.73 3,209.46 3,209.46 0.0K
14:33 3,209.40 3,209.40 3,206.67 3,206.67 0.0K
14:34 3,206.69 3,207.30 3,206.38 3,206.89 0.0K
14:35 3,206.88 3,206.88 3,203.45 3,203.96 0.0K
14:36 3,203.64 3,203.90 3,202.53 3,202.80 0.0K
14:37 3,202.86 3,203.28 3,202.06 3,202.50 0.0K
14:38 3,202.72 3,202.98 3,200.69 3,201.09 0.0K
14:39 3,201.09 3,201.62 3,199.49 3,199.91 0.0K
14:40 3,200.16 3,201.38 3,200.14 3,201.34 0.0K
14:41 3,200.92 3,201.08 3,198.84 3,199.21 0.0K
14:42 3,198.88 3,199.01 3,192.27 3,192.27 0.0K
14:43 3,192.01 3,195.65 3,192.01 3,195.08 0.0K
14:44 3,195.08 3,196.41 3,194.60 3,194.60 0.0K
14:45 3,194.75 3,196.46 3,194.42 3,195.48 0.0K
14:46 3,195.46 3,196.91 3,195.46 3,196.35 0.0K
14:47 3,196.50 3,197.41 3,195.46 3,195.65 0.0K
14:48 3,195.65 3,197.49 3,194.60 3,197.49 0.0K
14:49 3,197.96 3,198.61 3,197.77 3,198.61 0.0K
14:50 3,198.68 3,200.58 3,198.67 3,200.14 0.0K
14:51 3,200.20 3,201.40 3,199.99 3,201.19 0.0K
14:52 3,201.00 3,202.04 3,200.68 3,200.68 0.0K
14:53 3,200.24 3,200.59 3,198.87 3,199.30 0.0K
14:54 3,199.00 3,199.26 3,197.08 3,197.10 0.0K
14:55 3,197.10 3,197.55 3,197.01 3,197.42 0.0K
14:56 3,197.42 3,197.42 3,194.39 3,194.71 0.0K
14:57 3,194.37 3,195.19 3,194.04 3,194.04 0.0K
14:58 3,194.20 3,195.07 3,194.04 3,194.50 0.0K
14:59 3,194.38 3,195.02 3,194.37 3,195.02 0.0K
15:00 3,194.76 3,195.71 3,193.75 3,194.84 0.0K
15:01 3,194.81 3,194.81 3,192.27 3,192.59 0.0K
15:02 3,192.33 3,192.33 3,190.13 3,191.00 0.0K
15:03 3,190.80 3,190.80 3,189.35 3,190.34 0.0K
15:04 3,191.08 3,195.89 3,191.08 3,195.89 0.0K
15:05 3,195.65 3,198.78 3,195.43 3,198.32 0.0K
15:06 3,198.67 3,200.57 3,198.50 3,200.45 0.0K
15:07 3,200.08 3,201.98 3,199.83 3,201.37 0.0K
15:08 3,201.37 3,201.56 3,200.35 3,200.50 0.0K
15:09 3,200.36 3,201.40 3,200.13 3,201.40 0.0K
15:10 3,201.83 3,204.20 3,201.44 3,203.81 0.0K
15:11 3,203.81 3,205.90 3,203.44 3,203.52 0.0K
15:12 3,203.56 3,203.88 3,203.11 3,203.12 0.0K
15:13 3,203.04 3,204.43 3,203.04 3,204.05 0.0K
15:14 3,203.66 3,203.86 3,202.95 3,203.84 0.0K
15:15 3,203.82 3,205.66 3,203.82 3,205.40 0.0K
15:16 3,205.33 3,206.30 3,204.97 3,205.55 0.0K
15:17 3,205.53 3,206.39 3,204.01 3,204.01 0.0K
15:18 3,203.71 3,204.18 3,203.51 3,204.04 0.0K
15:19 3,204.04 3,207.91 3,204.04 3,207.91 0.0K
15:20 3,207.37 3,207.37 3,205.73 3,206.77 0.0K
15:21 3,206.66 3,209.27 3,206.26 3,209.27 0.0K
15:22 3,208.98 3,210.38 3,208.92 3,210.16 0.0K
15:23 3,209.51 3,212.09 3,209.51 3,212.09 0.0K
15:24 3,212.63 3,215.69 3,212.63 3,213.52 0.0K
15:25 3,213.74 3,213.74 3,211.94 3,212.48 0.0K
15:26 3,212.33 3,213.96 3,211.99 3,213.96 0.0K
15:27 3,214.15 3,214.50 3,212.71 3,212.71 0.0K
15:28 3,212.70 3,212.70 3,210.81 3,210.81 0.0K
15:29 3,210.82 3,211.20 3,209.91 3,209.91 0.0K
15:30 3,209.99 3,210.48 3,209.37 3,209.37 0.0K
15:31 3,208.80 3,208.80 3,206.43 3,206.46 0.0K
15:32 3,206.46 3,207.05 3,204.91 3,206.45 0.0K
15:33 3,205.52 3,206.94 3,205.02 3,206.66 0.0K
15:34 3,205.95 3,208.65 3,205.95 3,208.64 0.0K
15:35 3,208.64 3,208.64 3,206.71 3,207.87 0.0K
15:36 3,207.32 3,207.61 3,206.45 3,207.08 0.0K
15:37 3,207.56 3,208.35 3,207.06 3,208.35 0.0K
15:38 3,208.25 3,208.40 3,206.97 3,207.62 0.0K
15:39 3,207.20 3,207.20 3,203.95 3,203.95 0.0K
15:40 3,203.83 3,204.51 3,202.77 3,203.26 0.0K
15:41 3,203.34 3,204.31 3,202.43 3,202.43 0.0K
15:42 3,202.44 3,202.59 3,200.78 3,201.01 0.0K
15:43 3,200.95 3,201.83 3,200.76 3,201.83 0.0K
15:44 3,201.81 3,201.98 3,201.08 3,201.98 0.0K
15:45 3,201.98 3,202.82 3,201.88 3,202.47 0.0K
15:46 3,202.47 3,202.47 3,196.49 3,197.31 0.0K
15:47 3,197.51 3,197.70 3,195.93 3,196.25 0.0K
15:48 3,196.17 3,196.17 3,193.79 3,194.56 0.0K
15:49 3,194.36 3,196.88 3,194.36 3,196.88 0.0K
15:50 3,197.02 3,198.20 3,194.65 3,194.65 0.0K
15:51 3,194.86 3,196.68 3,194.71 3,196.23 0.0K
15:52 3,197.04 3,198.03 3,196.55 3,197.70 0.0K
15:53 3,197.70 3,197.70 3,195.51 3,195.51 0.0K
15:54 3,195.51 3,195.51 3,193.94 3,194.25 0.0K
15:55 3,193.92 3,195.62 3,193.89 3,193.93 0.0K
15:56 3,193.93 3,194.36 3,193.67 3,194.28 0.0K
15:57 3,194.28 3,195.06 3,194.22 3,194.90 0.0K
15:58 3,194.81 3,195.62 3,194.81 3,195.55 0.0K
15:59 3,195.40 3,196.93 3,195.34 3,196.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles